AIRLINK 76.15 Increased By ▲ 1.75 (2.35%)
BOP 4.86 Decreased By ▼ -0.09 (-1.82%)
CNERGY 4.31 Decreased By ▼ -0.03 (-0.69%)
DFML 46.65 Increased By ▲ 1.92 (4.29%)
DGKC 89.25 Increased By ▲ 1.98 (2.27%)
FCCL 23.48 Increased By ▲ 0.58 (2.53%)
FFBL 33.36 Increased By ▲ 1.71 (5.4%)
FFL 9.35 Decreased By ▼ -0.01 (-0.11%)
GGL 10.10 No Change ▼ 0.00 (0%)
HASCOL 6.66 Decreased By ▼ -0.11 (-1.62%)
HBL 113.77 Increased By ▲ 0.17 (0.15%)
HUBC 143.90 Increased By ▲ 3.75 (2.68%)
HUMNL 11.85 Decreased By ▼ -0.06 (-0.5%)
KEL 4.99 Increased By ▲ 0.12 (2.46%)
KOSM 4.40 No Change ▼ 0.00 (0%)
MLCF 38.50 Increased By ▲ 0.10 (0.26%)
OGDC 133.70 Increased By ▲ 0.90 (0.68%)
PAEL 25.39 Increased By ▲ 0.94 (3.84%)
PIBTL 6.75 Increased By ▲ 0.22 (3.37%)
PPL 120.01 Increased By ▲ 0.37 (0.31%)
PRL 26.16 Increased By ▲ 0.28 (1.08%)
PTC 13.89 Increased By ▲ 0.14 (1.02%)
SEARL 57.50 Increased By ▲ 0.25 (0.44%)
SNGP 66.30 Decreased By ▼ -0.10 (-0.15%)
SSGC 10.10 Decreased By ▼ -0.05 (-0.49%)
TELE 8.10 Increased By ▲ 0.15 (1.89%)
TPLP 10.61 Decreased By ▼ -0.03 (-0.28%)
TRG 62.80 Increased By ▲ 1.14 (1.85%)
UNITY 26.95 Increased By ▲ 0.32 (1.2%)
WTL 1.34 Decreased By ▼ -0.02 (-1.47%)
BR100 7,957 Increased By 122.2 (1.56%)
BR30 25,700 Increased By 369.8 (1.46%)
KSE100 75,878 Increased By 1000.4 (1.34%)
KSE30 24,343 Increased By 355.2 (1.48%)

On Thursday, BRIndex30 opened at 17,321.39. It touched an intraday high of 17,548.10 and an intraday low of 17,055.94 and closed at 17,128.02, which was -193.37 points or -1.12 percent lower than previous close. Total volume was 171,775,700, which was 69.17 percent of KSE All share volume and 102.54 percent of KSE 100 volume. The KSE All Share volume was 248,344,340 and KSE 100 volume was 167,527,050.
BR Commercial Banks Index closed at 7,017.72 with a net negative change of -51.52 points or a percentage change of -0.73 and a total turnover of 35,454,000. BR Cement Index closed at 3,194.75 with a net negative change of -7.87 points or a percentage change of -0.25 and a total turnover of 62,979,200. BR Oil and Gas Index closed at 4,011.90 with a net positive change of 46.81 points or a percentage change of 1.18 and a total turnover of 14,609,800.
BR Tech & Comm Index closed at 950.31 with a net positive change of 7.11 points or a percentage change of 0.75 and a total turnover of 16,610,000. BR Power Generation and Distribution Index closed at 4,467.64 with a net negative change of -65.48 points or a percentage change of -1.44 and a total turnover of 19,884,500.

Copyright Business Recorder, 2014

Comments

Comments are closed.