Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (June 02, 2014).
=============================================================================================================================================
Total Volume - Lots 13,611.00 Total Volume - Rs. 3,409,492,418.00
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================================
02-Jun-14 ICOTTON JY14 US Cents Per Pound 86.62 86.62 86.54 86.54 0 86.62 86.54 0
02-Jun-14 CRUDE10 JY14 US$ Per Barrel 102.86 103.34 102.42 102.96 5,374 103.22 102.96 4,356
02-Jun-14 CRUDE10 AU14 US$ Per Barrel 102.15 102.60 101.68 102.24 2,151 102.46 102.24 988
02-Jun-14 CRUDE10 SE14 US$ Per Barrel 101.41 101.41 100.74 101.28 16 101.44 101.28 81
02-Jun-14 CRUDE100 JY14 US$ Per Barrel 102.85 103.31 102.42 102.96 634 103.22 102.96 657
02-Jun-14 CRUDE100 AU14 US$ Per Barrel 102.41 102.58 101.61 102.24 75 102.46 102.24 13
02-Jun-14 CRUDE100 SE14 US$ Per Barrel 101.57 101.57 101.28 101.28 4 101.44 101.28 2
02-Jun-14 SL100OZ JY14 US$ Per Troy Ounce 18.78 19.05 18.61 18.80 576 18.98 18.80 1,284
02-Jun-14 SL100OZ AU14 US$ Per Troy Ounce 19.00 19.00 18.82 18.82 0 19.00 18.82 0
02-Jun-14 SL100OZ SE14 US$ Per Troy Ounce 19.01 19.01 18.84 18.84 0 19.01 18.84 0
02-Jun-14 SL500OZ JY14 US$ Per Troy Ounce 18.74 19.02 18.64 18.80 14 18.98 18.80 207
02-Jun-14 SL500OZ AU14 US$ Per Troy Ounce 19.00 19.00 18.82 18.82 0 19.00 18.82 0
02-Jun-14 SL500OZ SE14 US$ Per Troy Ounce 19.01 19.01 18.84 18.84 0 19.01 18.84 0
02-Jun-14 SL10 JY14 US$ Per Troy Ounce 18.78 19.05 18.62 18.80 748 18.98 18.80 4,654
02-Jun-14 SL10 AU14 US$ Per Troy Ounce 19.00 19.00 18.82 18.82 0 19.00 18.82 0
02-Jun-14 SL10 SE14 US$ Per Troy Ounce 19.01 19.01 18.84 18.84 0 19.01 18.84 0
02-Jun-14 GO1OZ JY14 US$ Per Troy Ounce 1,248.50 1,256.00 1,241.00 1,246.60 1,243 1,253.00 1,246.60 2,085
02-Jun-14 GO1OZ AU14 US$ Per Troy Ounce 1,250.30 1,255.50 1,241.10 1,246.90 1,979 1,253.10 1,246.90 3,898
02-Jun-14 GO1OZ OC14 US$ Per Troy Ounce 1,248.30 1,255.00 1,242.00 1,247.20 364 1,253.50 1,247.20 227
02-Jun-14 GO10OZ JY14 US$ Per Troy Ounce 1,248.00 1,255.60 1,242.50 1,246.60 113 1,253.00 1,246.60 85
02-Jun-14 GO10OZ AU14 US$ Per Troy Ounce 1,250.80 1,255.70 1,241.10 1,246.90 165 1,253.10 1,246.90 351
02-Jun-14 GO10OZ OC14 US$ Per Troy Ounce 1,247.80 1,252.80 1,242.00 1,247.20 17 1,253.50 1,247.20 98
02-Jun-14 GO100OZ JY14 US$ Per Troy Ounce 1,253.00 1,253.00 1,246.60 1,246.60 0 1,253.00 1,246.60 0
02-Jun-14 GO100OZ AU14 US$ Per Troy Ounce 1,249.70 1,255.20 1,243.20 1,246.90 80 1,253.10 1,246.90 5
02-Jun-14 GO100OZ OC14 US$ Per Troy Ounce 1,253.50 1,253.50 1,247.20 1,247.20 0 1,253.50 1,247.20 0
02-Jun-14 GOLD JU14 Per 10 Grams 40,220.00 40,220.00 40,020.00 40,020.00 0 40,220.00 40,020.00 10
02-Jun-14 GOLD JY14 Per 10 Grams 40,223.00 40,223.00 40,026.00 40,026.00 0 40,223.00 40,026.00 0
02-Jun-14 GOLD AU14 Per 10 Grams 40,243.00 40,243.00 40,031.00 40,031.00 0 40,243.00 40,031.00 0
02-Jun-14 GOLDKILO JU14 Per 10 Grams 40,188.00 40,188.00 39,988.00 39,988.00 0 40,188.00 39,988.00 0
02-Jun-14 GOLDKILO JY14 Per 10 Grams 40,191.00 40,191.00 39,994.00 39,994.00 0 40,191.00 39,994.00 0
02-Jun-14 TOLAGOLD MON Rs Per Tola 48,258.00 48,258.00 47,998.00 47,998.00 0 48,258.00 47,998.00 0
02-Jun-14 GOLDKILO AU14 Per 10 Grams 40,210.00 40,210.00 39,999.00 39,999.00 0 40,210.00 39,999.00 0
02-Jun-14 TOLAGOLD TUE Rs Per Tola 48,515.00 48,515.00 48,004.00 48,004.00 4 48,256.00 48,004.00 10
02-Jun-14 TOLAGOLD WED Rs Per Tola 48,500.00 48,500.00 47,983.00 47,983.00 6 48,262.00 47,983.00 11
02-Jun-14 TOLAGOLD THU Rs Per Tola 48,500.00 48,500.00 47,988.00 47,988.00 1 48,266.00 47,988.00 1
02-Jun-14 TOLAGOLD FRI Rs Per Tola 48,272.00 48,272.00 47,993.00 47,993.00 0 48,272.00 47,993.00 0
02-Jun-14 MTOLAGOLD MON Per Tola 48,258.00 48,258.00 47,998.00 47,998.00 0 48,258.00 47,998.00 0
02-Jun-14 MTOLAGOLD TUE Per Tola 48,440.00 48,806.00 48,004.00 48,004.00 47 48,256.00 48,004.00 45
02-Jun-14 MTOLAGOLD WED Per Tola 48,262.00 48,262.00 47,983.00 47,983.00 0 48,262.00 47,983.00 0
02-Jun-14 MTOLAGOLD THU Per Tola 48,266.00 48,266.00 47,988.00 47,988.00 0 48,266.00 47,988.00 0
02-Jun-14 MTOLAGOLD FRI Per Tola 48,272.00 48,272.00 47,993.00 47,993.00 0 48,272.00 47,993.00 0
02-Jun-14 MINIGOLD MON Per 10 Grams 41,402.00 41,402.00 41,226.00 41,226.00 0 41,402.00 41,226.00 0
02-Jun-14 MINIGOLD TUE Per 10 Grams 41,437.00 41,437.00 41,180.00 41,180.00 0 41,437.00 41,180.00 0
02-Jun-14 MINIGOLD WED Per 10 Grams 41,449.00 41,449.00 41,192.00 41,192.00 0 41,449.00 41,192.00 0
02-Jun-14 MINIGOLD THU Per 10 Grams 41,461.00 41,461.00 41,203.00 41,203.00 0 41,461.00 41,203.00 0
02-Jun-14 MINIGOLD FRI Per 10 Grams 41,473.00 41,473.00 41,214.00 41,214.00 0 41,473.00 41,214.00 0
02-Jun-14 WHEAT JU14 Per 100 Kg 3,368.00 3,368.00 3,365.00 3,365.00 0 3,368.00 3,365.00 0
02-Jun-14 TGOLD50 JU14 Rs Per Tola 46,875.00 46,875.00 46,641.00 46,641.00 0 46,875.00 46,641.00 0
02-Jun-14 TGOLD50 JY14 Rs Per Tola 46,878.00 46,878.00 46,648.00 46,648.00 0 46,878.00 46,648.00 0
02-Jun-14 TGOLD50 AU14 Rs Per Tola 46,900.00 46,900.00 46,654.00 46,654.00 0 46,900.00 46,654.00 0
02-Jun-14 TGOLD100 JU14 Rs Per Tola 46,875.00 46,875.00 46,641.00 46,641.00 0 46,875.00 46,641.00 0
02-Jun-14 IRRI6W 05JU14 Per 100 Kg 3,656.00 3,656.00 3,653.00 3,653.00 0 3,656.00 3,653.00 0
02-Jun-14 TGOLD100 JY14 Rs Per Tola 46,878.00 46,878.00 46,648.00 46,648.00 0 46,878.00 46,648.00 0
02-Jun-14 TGOLD100 AU14 Rs Per Tola 46,900.00 46,900.00 46,654.00 46,654.00 0 46,900.00 46,654.00 0
02-Jun-14 KIBOR3M JU14 Per Rs 100 89.97 89.97 89.93 89.93 0 89.97 89.93 0
02-Jun-14 KIBOR3M SE14 Per Rs 100 89.51 89.54 89.51 89.54 0 89.51 89.54 0
02-Jun-14 KIBOR3M DE14 Per Rs 100 89.12 89.12 89.12 89.12 0 89.12 89.12 0
02-Jun-14 PALMOLEIN JU14 Per Maund 4,446.00 4,446.00 4,407.00 4,407.00 0 4,446.00 4,407.00 0
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.