AIRLINK 81.10 Increased By ▲ 2.55 (3.25%)
BOP 4.82 Increased By ▲ 0.05 (1.05%)
CNERGY 4.09 Decreased By ▼ -0.07 (-1.68%)
DFML 37.98 Decreased By ▼ -1.31 (-3.33%)
DGKC 93.00 Decreased By ▼ -2.65 (-2.77%)
FCCL 23.84 Decreased By ▼ -0.32 (-1.32%)
FFBL 32.00 Decreased By ▼ -0.77 (-2.35%)
FFL 9.24 Decreased By ▼ -0.13 (-1.39%)
GGL 10.06 Decreased By ▼ -0.09 (-0.89%)
HASCOL 6.65 Increased By ▲ 0.11 (1.68%)
HBL 113.00 Increased By ▲ 3.50 (3.2%)
HUBC 145.70 Increased By ▲ 0.69 (0.48%)
HUMNL 10.54 Decreased By ▼ -0.19 (-1.77%)
KEL 4.62 Decreased By ▼ -0.11 (-2.33%)
KOSM 4.12 Decreased By ▼ -0.14 (-3.29%)
MLCF 38.25 Decreased By ▼ -1.15 (-2.92%)
OGDC 131.70 Increased By ▲ 2.45 (1.9%)
PAEL 24.89 Decreased By ▼ -0.98 (-3.79%)
PIBTL 6.25 Decreased By ▼ -0.09 (-1.42%)
PPL 120.00 Decreased By ▼ -2.70 (-2.2%)
PRL 23.90 Decreased By ▼ -0.45 (-1.85%)
PTC 12.10 Decreased By ▼ -0.89 (-6.85%)
SEARL 59.95 Decreased By ▼ -1.23 (-2.01%)
SNGP 65.50 Increased By ▲ 0.30 (0.46%)
SSGC 10.15 Increased By ▲ 0.26 (2.63%)
TELE 7.85 Decreased By ▼ -0.01 (-0.13%)
TPLP 9.87 Increased By ▲ 0.02 (0.2%)
TRG 64.45 Decreased By ▼ -0.05 (-0.08%)
UNITY 26.90 Decreased By ▼ -0.09 (-0.33%)
WTL 1.33 Increased By ▲ 0.01 (0.76%)
BR100 8,052 Increased By 75.9 (0.95%)
BR30 25,581 Decreased By -21.4 (-0.08%)
KSE100 76,707 Increased By 498.6 (0.65%)
KSE30 24,698 Increased By 260.2 (1.06%)

On Thursday, BRIndex30 opened at 15,030.47. It touched an intraday high of 15,143.10 and an intraday low of 14,884.21 and closed at 14,898.47, which was -132 points or -0.88 percent lower than previous close. Total volume was 136,833,200, which was 53.63 percent of KSE All share volume and 78.75 percent of KSE 100 volume. The KSE All Share volume was 255,158,470 and KSE 100 volume was 173,749,950.
BR Commercial Banks Index closed at 5,740.88 with a net positive change of 3.2 points or a percentage change of 0.06 and a total turnover of 57,617,800. BR Cement Index closed at 2,511.87 with a net negative change of -27.7 points or a percentage change of -1.09 and a total turnover of 46,685,700. BR Oil and Gas Index closed at 3,798.21 with a net positive change of 5.84 points or a percentage change of 0.15 and a total turnover of 10,613,950.
BR Tech & Comm Index closed at 828.31 with a net negative change of -14.71 points or a percentage change of -1.74 and a total turnover of 13,953,000. BR Power Generation and Distribution Index closed at 3,876.58 with a net negative change of -19.04 points or a percentage change of -0.49 and a total turnover of 23,831,000.

Copyright Business Recorder, 2013

Comments

Comments are closed.