MARKETS

BR100 20,682 -35.9 (-0.17%)

BR30 76,183 77.1 (0.1%)

KSE100 187,172 -282.4 (-0.15%)

KSE30 55,970 -160 (-0.29%)

BECO 5.63 ▼ -0.01 (-0.18%)

BML 60.00 ▲ 1.28 (2.18%)

BOP 37.66 ▲ 0.53 (1.43%)

CNERGY 8.50 ▼ 0.00 (0%)

DCL 11.84 ▼ -0.06 (-0.5%)

FCCL 58.40 ▼ -0.23 (-0.39%)

FCSC 5.10 ▲ 0.05 (0.99%)

FFL 18.10 ▼ 0.00 (0%)

FNEL 1.24 ▼ 0.00 (0%)

HUMNL 11.19 ▼ -0.06 (-0.53%)

KEL 8.17 ▼ 0.00 (0%)

KOSM 6.56 ▲ 0.09 (1.39%)

MLCF 108.71 ▼ -0.80 (-0.73%)

NBP 219.30 ▲ 1.82 (0.84%)

PACE 11.15 ▼ 0.00 (0%)

PAEL 47.34 ▲ 0.62 (1.33%)

PIAHCLA 31.21 ▲ 0.61 (1.99%)

PIBTL 18.80 ▼ -0.06 (-0.32%)

PPL 249.95 ▼ -2.71 (-1.07%)

PRL 36.50 ▲ 0.05 (0.14%)

PTC 73.20 ▼ -0.76 (-1.03%)

SEARL 100.45 ▲ 1.46 (1.47%)

SSGC 32.03 ▼ -0.32 (-0.99%)

TELE 9.13 ▲ 0.04 (0.44%)

THCCL 70.99 ▲ 1.86 (2.69%)

TPLP 13.11 ▲ 0.57 (4.55%)

TREET 25.76 ▼ -0.03 (-0.12%)

TRG 66.98 ▼ -0.32 (-0.48%)

WAVES 11.29 ▼ -0.08 (-0.7%)

WTL 1.27 ▲ 0.01 (0.79%)

اردو

Jul 07, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets

Thai baht/US dollar weaker on Friday

The baht was 0.15% lower at 32.65 versus the dollar, after trading in a range of 32.595 to 32.660

Published May 22, 2026 Updated May 22, 2026 12:15pm

Save

1 min

Comments

By Reuters

Add BRecorder as a trusted
source on Google

BANGKOK: The Thai baht weakened against the US dollar on Friday.

At 0154 GMT, the baht was 0.15% lower at 32.65 versus the dollar, after trading in a range of 32.595 to 32.660.

It ended the previous session at 32.6 per dollar, as per LSEG data.

Thai baht Thai baht/US dollar

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 6	278.31
USD PKR Interbank Buying / Jul 6	278.11
USD to Japanese Yen / Jul 6	162.07
USD to Swiss Franc / Jul 6	0.80
Pound Sterling to USD / Jul 6	1.34
Euro to USD / Jul 6	1.14
SOFR % / Jul 6	3.66

Stock	Volume
S&P 500 / Jul 6	7,537.43
India Sensex / Jul 6	78,285.07
Nasdaq / Jul 6	26,121.16
FTSE 100 / Jul 6	10,651.77
Dow Jones / Jul 6	53,055.91
Germany DAX 30 / Jul 6	25,817.89
France CAC40 / Jul 6	8,479.87
Tokyo Nikkei / Jul 7	68,848.59
Hang Seng / Jul 7	23,604.16

Item	Value
Crude Oil USD/Barrel / Jul 6	68.72
Karachi Cotton PKR/37.32 KG / Jul 6	17,880
Gold 10 Grams PKR / Jul 6	375,030
Gold Spot USD/Ounce / Jul 6	4,164.18
Cotton US¢/pound / Jul 6	78.30
Petrol/Litre / Jul 7	297.53
Diesel/Litre / Jul 7	309.50

Gainers
Losers
Leaders

Stock	Price
Tariq Corp. (R) / Jul 7 Tariq Corporation Limited(Right)(TCORPR2)	6.42 ▲ 1 (18.45%)
Baba Farid Sugar / Jul 7 Baba Farid Sugar Mills Limited(BAFS)	356.50 ▲ 32.41 (10%)
Cresent Jute / Jul 7 Crescent Jute Products Limited(CJPL)	15.29 ▲ 1.39 (10%)
Cordoba Logistics / Jul 7 Cordoba Logistics & Ventures Limited(CLVL)	24.65 ▲ 2.24 (10%)
Fateh Ind. / Jul 7 Fateh Industries Limited(FIL)	354.66 ▲ 32.24 (10%)
Fateh Sports / Jul 7 Fateh Sports Wear Limited(FSWL)	216.87 ▲ 19.72 (10%)
IbrahimFibres / Jul 7 Ibrahim Fibres Limited(IBFL)	328.36 ▲ 29.85 (10%)
Pak Leather Crafts / Jul 7 Pak Leather Crafts Limited(PAKL)	60.40 ▲ 5.49 (10%)
Prosperity Weav / Jul 7 Prosperity Weaving Mills Limited(PRWM)	75.76 ▲ 6.89 (10%)
S.G.Power / Jul 7 S.G. Power Limited(SGPL)	129.07 ▲ 11.73 (10%)

Stock	Price
Tandlianwala Sugar / Jul 7 Tandlianwala Sugar Mills Limited(TSML)	809.92 ▼ -89.99 (-10%)
First Fid. Leasing / Jul 7 First Fidelity Leasing Modaraba(FFLM)	19.54 ▼ -2.09 (-9.66%)
Hala Enterprise / Jul 7 Hala Enterprises Limited(HAEL)	34.21 ▼ -2.48 (-6.76%)
First IBL Mod. / Jul 7 First IBL Modaraba(FIBLM)	12.50 ▼ -0.69 (-5.23%)
Grays Leasing / Jul 7 Grays Leasing Limited(GRYL)	20.32 ▼ -1.04 (-4.87%)
Ahmad Hassan / Jul 7 Ahmad Hassan Textile Mills Limited(AHTM)	86.59 ▼ -3.94 (-4.35%)
Dadex Eternit / Jul 7 Dadex Eternit Limited(DADX)	99.01 ▼ -3.79 (-3.69%)
Gulistan Sp. / Jul 7 Gulistan Spinning Mills Limited(GUSM)	11.50 ▼ -0.43 (-3.6%)
Khairpur Sug. / Jul 7 Khairpur Sugar Mills Limited(KPUS)	2,051 ▼ -72.58 (-3.42%)
Faran Sugar / Jul 7 Faran Sugar Mills Limited(FRSM)	49.15 ▼ -1.53 (-3.02%)

Stock	Volume
TPL Properties / Jul 7 TPL Properties Limited(TPLP)	25,642,641 ▲ 0.51
TPL REIT Fund I / Jul 7 TPL REIT Fund I(TPLRF1)	18,310,919 ▲ 0.07
B.O.Punjab / Jul 7 The Bank of Punjab(BOP)	17,491,521 ▲ 0.57
Pak Elektron / Jul 7 Pak Elektron Limited(PAEL)	8,047,400 ▲ 0.71
First Fid. Leasing / Jul 7 First Fidelity Leasing Modaraba(FFLM)	5,426,836 ▼ -2.09
Pak Stock Exchange / Jul 7 Pakistan Stock Exchange Limited(PSX)	3,750,889 ▲ 1.4
Ghani Chem. Ind. / Jul 7 Ghani Chemical Industries Limited(GCIL)	3,257,652 ▼ -0.3
PIA Holding Co.Ltd / Jul 7 PIA Holding Company Limited(PIAHCLA)	3,223,150 ▲ 0.79
WorldCall Telecom / Jul 7 Worldcall Telecom Limited(WTL)	3,079,156 ▲ 0.01
Lotte Chemical / Jul 7 Lotte Chemical Pakistan Limited(LOTCHEM)	2,975,018 ▲ 0.03