Topic

Thai baht/US dollar

Thai baht/US dollar stronger on Wednesday

Published 30 Sep, 2026 11:30am

The baht was 0.1% higher at 33.52 versus the dollar, after trading in a range of 33.520 to 33.600

Dollar set for September rise, mainly at euro's expense

Published 30 Sep, 2026 08:02am

Overnight, the euro dipped to its lowest since May 2025, at $1.1312, and traded nearby at $1.1339 in Asia

Thai baht/US dollar weaker on Tuesday

Published 29 Sep, 2026 11:00am

The baht was 0.1% lower at 33.62 versus the dollar, after trading in a range of 33.590 to 33.685

Thai baht/US dollar weaker on Monday

Published 28 Sep, 2026 11:33am

The baht was 0.46% lower at 33.52 versus the dollar, after trading in a range of 33.430 to 33.565

Dollar firms as US-Iran tensions lift oil, hawkish Fed bets build

Published 28 Sep, 2026 08:18am

The yen was last down 0.3% at 157.7 per dollar

Dollar set for weekly gains as yields surge, Fed bets build

Published 25 Sep, 2026 07:59am

The dollar index , which measures the US currency against a basket of peers, has climbed more than 1% this week to a two-month high

Dollar perched at two-month high as hot PMI fuels inflation fears, rate hike bets

Published 24 Sep, 2026 07:56am

The dollar index , which measures the US currency against a basket of peers, held near a two-month high at 101.1

Thai baht/US dollar weaker on Wednesday

Published 23 Sep, 2026 11:44am

The baht was 0.14% lower at 33.16 versus the dollar, after trading in a range of 33.105 to 33.168

Thai baht/US dollar stronger on Monday

Published 21 Sep, 2026 11:01am

The baht was 0.14% higher at 33.25 versus the dollar, after trading in a range of 33.250 to 33.350

Volatile yen draws intervention watch, other currencies subdued

Updated 21 Sep, 2026 11:41am

The yen was a touch firmer at 156.64 per US dollar after dropping 2% last week

Thai baht/US dollar stronger on Friday

Published 18 Sep, 2026 11:18am

The baht was 0.1% higher at 33.24 versus the dollar, after trading in a range of 33.250 to 33.305

Yen weak ahead of BOJ decision; rate hike expected

Published 18 Sep, 2026 07:55am

The yen's softness followed data released ⁠Friday which showed Japanese inflation fell slightly short of expectations in August

Thai baht/US dollar weaker on Thursday

Published 17 Sep, 2026 12:13pm

The baht was 0.15% lower at 33.40 versus the dollar, after trading in a range of 33.380 to 33.470

Hawkish Fed lifts dollar to seven-week high as focus turn to BOJ

Published 17 Sep, 2026 07:57am

The dollar index , which measures the greenback against a basket of currencies, last traded at 100.33, the strongest level since July 31

Thai baht/US dollar weaker on Wednesday

Published 16 Sep, 2026 10:25am

The baht was 0.12% lower at 33.28 versus the dollar, after trading in a range of 33.290 to 33.345

Thai baht/US dollar weaker on Tuesday

Published 15 Sep, 2026 10:41am

The baht was 0.12% lower at 33.24 versus the dollar, after trading in a range of 33.210 to 33.305

Thai baht/US dollar weaker on Monday

Published 14 Sep, 2026 11:05am

The baht was 0.18% lower at 33.11 versus the dollar, after trading in a range of 33.080 to 33.155

Dollar steady, yen near 7-month high ahead of Fed, BOJ meetings

Published 14 Sep, 2026 07:50am

The euro was recently at $1.159, while sterling last bought $1.3524

Thai baht/US dollar slightly weaker on Friday

Published 11 Sep, 2026 12:07pm

The baht was 0.09% lower at 33.14 versus the dollar, after trading in a range of 33.120 to 33.200

Dollar holds gains, yen slips as Mideast energy shock deepens

Published 11 Sep, 2026 07:56am

The US dollar index , which measures the greenback's strength against a basket of six currencies, was trading at 99.081, holding steady after gaining 0.3% on Thursday to reach its highest level since September 7

Thai baht/US dollar steady on Thursday

Published 10 Sep, 2026 12:09pm

The baht was unchanged at 32.89 versus the dollar, after trading in a range of 32.900 to 32.960

Thai baht/US dollar steady on Wednesday

Published 09 Sep, 2026 11:22am

The baht was steady at 32.89 versus the dollar, after trading in a range of 32.880 to 32.945

Yen stands tall as dollar wobbles, oil's run towards $100 chills sentiment

Published 09 Sep, 2026 07:44am

The yen was firmer at 153.65 per US dollar, close to the seven-month high of 152.89 it hit on Tuesday

Thai baht/US dollar stronger on Tuesday

Published 08 Sep, 2026 09:55am

The baht was 0.11% higher at 32.81 versus the dollar, after trading in a range of 32.810 to 32.880

Thai baht/US dollar weaker on Monday

Published 07 Sep, 2026 11:24am

The baht was 0.18% lower at 32.94 versus the dollar, after trading in a range of 32.880 to 32.990

Thai baht/US dollar steady on Friday

Published 04 Sep, 2026 11:09am

The baht was 0.02% lower at 32.92 versus the dollar, after trading in a range of 32.890 to 32.970

Yen headed for strongest week in a month, dollar flat ahead of payroll data

Published 04 Sep, 2026 08:05am

The Japanese yen strengthened to as much as 155.25 per dollar in morning trade, just off the 155.20 high it hit last month after the July intervention

Thai baht/US dollar slightly stronger on Thursday

Published 03 Sep, 2026 11:41am

The baht was 0.06% higher at 33.14 versus the dollar, after trading in a range of 33.125 to 33.213

Yen in the spotlight after sudden jump

Published 03 Sep, 2026 07:44am

The yen was last steady at 158.88 per dollar, having jumped 0.9% overnight

Thai baht/US dollar weaker on Wednesday

Published 02 Sep, 2026 10:48am

The baht was 0.24% lower at 33.37 versus the dollar, after trading in a range of 33.290 to 33.410

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 29	277.32
USD PKR Interbank Buying / Sep 29	277.12
USD to Japanese Yen / Sep 30	157.03
USD to Swiss Franc / Sep 30	0.83
Pound Sterling to USD / Sep 30	1.32
Euro to USD / Sep 30	1.13
SOFR % / Sep 28	3.90

Stock	Volume
S&P 500 / Sep 29	7,670.84
Nasdaq / Sep 29	26,797.54
Dow Jones / Sep 29	51,349.92
India Sensex / Sep 30	72,729.39
Tokyo Nikkei / Sep 30	66,728.56
Hang Seng / Sep 30	24,534.37
FTSE 100 / Sep 30	10,714.17
Germany DAX 30 / Sep 30	25,546.29
France CAC40 / Sep 30	8,055.71

Item	Value
Karachi Cotton PKR/37.32 KG / Sep 29	18,780
Gold 10 Grams PKR / Sep 29	374,945
Petrol/Litre / Sep 30	387.54
Crude Oil USD/Barrel / Sep 30	89.69
Gold Spot USD/Ounce / Sep 30	4,309.98
Diesel/Litre / Sep 30	402.24
Cotton US¢/pound / Sep 30	79.18

Gainers
Losers
Leaders

Stock	Price
Colony Tex.Mills Ltd / Sep 30 Colony Textile Mills Limited(CTM)	7.26 ▲ 1 (15.97%)
Kohinoor Spinning / Sep 30 Kohinoor Spinning Mills Limited(KOSM)	5.73 ▲ 0.77 (15.52%)
Lse Spac-I Ltd. / Sep 30 Lse Spac-I Limited(SPAC1)	20.41 ▲ 1.86 (10.03%)
Tri-Star Mutual / Sep 30 Tri-Star Mutual Fund Limited(TSMF)	16.57 ▲ 1.51 (10.03%)
Sindh Modaraba / Sep 30 Sindh Modaraba(SINDM)	33.28 ▲ 3.03 (10.02%)
Ghazi Fabrics / Sep 30 Ghazi Fabrics International Limited(GFIL)	26.38 ▲ 2.4 (10.01%)
Asim Textile / Sep 30 Asim Textile Mills Limited(ASTM)	113.96 ▲ 10.36 (10%)
Dadex Eternit / Sep 30 Dadex Eternit Limited(DADX)	150.32 ▲ 13.67 (10%)
First Punjab Modaraba / Sep 30 First Punjab Modaraba(FPJM)	29.04 ▲ 2.64 (10%)
Oilboy Energy / Sep 30 Oilboy Energy Limited(OBOY)	18.59 ▲ 1.69 (10%)

Stock	Price
Ashfaq Textile / Sep 30 Ashfaq Textile Mills Limited(ASHT)	50.57 ▼ -5.62 (-10%)
Ghani Chemworld Limited(PRS) / Sep 30 Ghani Chemworld Limited(PRS)(GCWLPRS)	118.83 ▼ -13.16 (-9.97%)
Burj Clean Energy Modaraba / Sep 30 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	11.25 ▼ -1.15 (-9.27%)
The Thal Ind.Corp. / Sep 30 The Thal Industries Corporation Limited(TICL)	918.13 ▼ -92.07 (-9.11%)
Pakistan Services / Sep 30 Pakistan Services Limited(PSEL)	1,019.63 ▼ -99.15 (-8.86%)
Mandviwala / Sep 30 Mandviwala Mauser Plastic Industries(MWMP)	77.07 ▼ -7.14 (-8.48%)
S.G.Power / Sep 30 S.G. Power Limited(SGPL)	23.41 ▼ -1.84 (-7.29%)
D.M. Corporation / Sep 30 D.M. Corporation Limited(DMC)	165.33 ▼ -11.63 (-6.57%)
Cordoba Logistics / Sep 30 Cordoba Logistics & Ventures Limited(CLVL)	28.32 ▼ -1.94 (-6.41%)
EMCO Industries / Sep 30 Emco Industries Limited(EMCO)	32.10 ▼ -1.93 (-5.67%)

Stock	Volume
Pak Int.Bulk / Sep 30 Pakistan International Bulk Terminal(PIBTL)	73,446,994 ▲ 0.11
Kohinoor Spinning / Sep 30 Kohinoor Spinning Mills Limited(KOSM)	58,387,095 ▲ 0.77
Tasdeeq Info. Serv. / Sep 30 Tasdeeq Information Services Limited(TISL)	50,882,891 ▼ -0.09
Cnergyico PK / Sep 30 Cnergyico PK Limited(CNERGY)	28,308,841 ▲ 0.03
D.S. Ind. Ltd. / Sep 30 D.S. Industries Limited(DSIL)	21,823,804 ▲ 1.27
Arif Habib Corp / Sep 30 Arif Habib Corporation Limited(AHCL)	17,873,579 ▲ 0.1
Pak Refinery / Sep 30 Pakistan Refinery Limited(PRL)	17,817,038 ▲ 0.45
WorldCall Telecom / Sep 30 Worldcall Telecom Limited(WTL)	17,431,935 ▼ -0.01
S.G.Power / Sep 30 S.G. Power Limited(SGPL)	16,575,953 ▼ -1.84
F. Nat.Equities / Sep 30 First National Equities Limited(FNEL)	14,238,200 ▲ 0

Thai baht/US dollar

Most Popular