Topic

Thai baht

Thai baht/US dollar steady on Friday

Published 10 Jul, 2026 12:02pm

The baht was 0.03% higher at 33.33 versus the dollar, after trading in a range of 33.330 to 33.400

Fragile yen set for weekly decline as intervention risks mount

Published 10 Jul, 2026 07:36am

Against the yen , the dollar stood at 162.36, not far from a four-decade peak hit last week, and was headed for a weekly gain of more than 0.5% against the Japanese currency

Thai baht/US dollar weaker on Thursday

Published 09 Jul, 2026 10:46am

The baht was 0.18% lower at 33.51 versus the dollar, after trading in a range of 33.430 to 33.560

Thai baht/US dollar weaker on Wednesday

Published 08 Jul, 2026 10:54am

The baht was 0.21% lower at 33.39 versus the dollar, after trading in a range of 33.340 to 33.405

Thai baht/US dollar weaker on Monday

Published 06 Jul, 2026 11:46am

the baht was 0.12% lower at 33.19 versus the dollar, after trading in a range of 33.160 to 33.230

Thai baht/US dollar steady on Friday

Published 03 Jul, 2026 01:36pm

The baht was 0.05% lower at 33.18 versus the dollar, after trading in a range of 33.130 to 33.260

Thai baht/US dollar steady on Thursday

Published 02 Jul, 2026 11:09am

The baht was 0.03% higher at 33.33 versus the dollar, after trading in a range of 33.320 to 33.385

Dollar steady as focus turns to US payrolls, yen intervention jitters persist

Updated 02 Jul, 2026 11:22am

The dollar index , which measures the greenback against a basket of currencies including the yen and the euro, eased 0.02% to 101.38

Thai baht/US dollar weaker on Tuesday

Published 30 Jun, 2026 11:27am

The baht was 0.18% lower at 33.31 versus the dollar, after trading in a range of 33.255 to 33.350

Dollar rides high on Fed rate-hike bets

Published 25 Jun, 2026 09:21am

At 161.73 yen , it is within a whisker of its highest in just over four decades on the struggling Japanese currency

Thai baht/US dollar weaker on Wednesday

Published 24 Jun, 2026 11:41am

The baht was 0.45% lower at 33.36 versus the dollar, after trading in a range of 33.220 to 33.415

Dollar at 13-month high as rate hike bets, stock rout boost demand

Published 24 Jun, 2026 07:33am

Markets are pricing in a 37% chance of a 25-basis-point hike at the July meeting, up from 8.5% a week ago, and 70% for September up from 29.1%

Dollar firms on hawkish Fed bets, oil rebound; yen near 40-year low

Published 23 Jun, 2026 07:35am

*The Japanese yen last traded at 161.59 after briefly weakening ⁠to a two-year low of 161.93 late on Monday as the greenback extended broad gains

Dollar firms as cracks emerge in peace deal, pound dips on Starmer uncertainty

Published 22 Jun, 2026 07:44am

The pound was 0.24% weaker at $1.32055, while the euro softened 0.1% to $1.1462

Thai baht/US dollar weaker on Friday

Published 19 Jun, 2026 11:14am

The baht was 0.17% lower at 32.80 versus the dollar, after trading in a range of 32.760 to 32.845

Dollar clings to two-month peak as Fed rate-hike bets mount, yen slides

Updated 18 Jun, 2026 11:59am

The euro last traded a shade stronger at $1.1511 and sterling strengthened to $1.3318

Thai baht/US dollar steady on Wednesday

Published 17 Jun, 2026 01:28pm

The baht was 0.06% lower at 32.53 versus the dollar, after trading in a range of 32.505 to 32.535

Thai baht/US dollar steady on Tuesday

Published 16 Jun, 2026 12:22pm

The baht was 0.06% lower at 32.56 versus the dollar, after trading in a range of 32.540 to 32.595

Dollar sways near 10-day lows as attention turns to BOJ and RBA

Updated 16 Jun, 2026 10:41am

The euro was at $1.159, just below the 10-day high of $1.1622 it touched on Monday

Thai baht/US dollar stronger on Monday

Published 15 Jun, 2026 01:57pm

The baht was 0.43% higher at 32.55 versus the dollar, after trading in a range of 32.550 to 32.610

Dollar hits 10-day low as US, Iran reach peace deal

Published 15 Jun, 2026 07:28am

The euro stood at $1.1607 , up 0.35% so far in Asia, and Sterling strengthened 0.3% to $1.3448

Thai baht/US dollar steady on Friday

Published 12 Jun, 2026 03:10pm

The baht was 0.03% lower at 32.82 versus the dollar, after trading in a range of 32.730 to 32.870

Thai baht/US dollar stronger on Thursday

Published 11 Jun, 2026 10:42am

The baht was 0.2% higher at 32.89 versus the dollar, after trading in a range of 32.890 to 32.990

Dollar shaky as investors weigh rate outlook, Middle East worries

Published 11 Jun, 2026 07:08am

The dollar index , which measures the US ⁠currency against six major peers, eased to 99.903

Thai baht/US dollar weaker on Wednesday

Published 10 Jun, 2026 01:39pm

The baht was 0.24% lower at 32.97 versus the dollar, after trading in a range of 32.910 to 33.010

Thai baht/US dollar weaker on Friday

Published 05 Jun, 2026 10:48am

The baht was 0.11% lower at 32.66 versus the dollar, after trading in a range of 32.650 to 32.750

Thai baht/US dollar steady on Thursday

Published 04 Jun, 2026 10:50am

The baht was 0.03% lower at 32.71 versus the dollar, after trading in a range of 32.685 to 32.755

Yen slips to key 160 level as Gulf hostilities boost dollar

Published 03 Jun, 2026 07:36am

The dollar was last 0.04% higher at 159.98 yen

Thai baht/US dollar little changed on Tuesday

Published 02 Jun, 2026 11:52am

The baht was 0.06% higher at 32.57 versus the dollar, after trading in a range of 32.580 to 32.635

Dollar steady as traders await progress on Middle East peace talks

Updated 02 Jun, 2026 10:24am

The dollar index was flat at 99.17, while the euro was 0.03% higher at $1.1634 and sterling gained 0.07% to $1.346

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 10	278.25
USD PKR Interbank Buying / Jul 10	278.05
USD to Japanese Yen / Jul 10	161.68
USD to Swiss Franc / Jul 10	0.81
Pound Sterling to USD / Jul 10	1.34
Euro to USD / Jul 10	1.14
SOFR % / Jul 10	3.62

Stock	Volume
S&P 500 / Jul 10	7,575.39
India Sensex / Jul 10	77,569.39
Tokyo Nikkei / Jul 10	68,557.73
Nasdaq / Jul 10	26,281.61
Hang Seng / Jul 10	24,175.12
FTSE 100 / Jul 10	10,497.29
Dow Jones / Jul 10	52,637.01
Germany DAX 30 / Jul 10	25,067.09
France CAC40 / Jul 10	8,338.97

Item	Value
Crude Oil USD/Barrel / Jul 10	71.41
Karachi Cotton PKR/37.32 KG / Jul 10	18,080
Gold 10 Grams PKR / Jul 10	370,744
Gold Spot USD/Ounce / Jul 10	4,119.93
Cotton US¢/pound / Jul 10	81.54
Petrol/Litre / Jul 11	310.71
Diesel/Litre / Jul 11	323.30

Gainers
Losers
Leaders

Stock	Price
First Punjab Modaraba / Jul 10 First Punjab Modaraba(FPJM)	10.24 ▲ 1 (10.82%)
Dadabhoy Cement / Jul 10 Dadabhoy Cement Industries Limited(DBCI)	10.55 ▲ 1 (10.47%)
Trust Sec.& Brok. / Jul 10 Trust Securities & Brokerage Limited(TSBL)	2.02 ▲ 0.19 (10.38%)
Service Textile / Jul 10 Service Industries Textiles Limited(SERT)	57.71 ▲ 5.25 (10.01%)
TPL Insurance / Jul 10 TPL Insurance Limited(TPLI)	41.33 ▲ 3.76 (10.01%)
J.A.Textile / Jul 10 J.A. Textile Mills Limited(JATM)	38.01 ▲ 3.46 (10.01%)
Khairpur Sug. / Jul 10 Khairpur Sugar Mills Limited(KPUS)	2,081.55 ▲ 189.23 (10%)
Saif Textile / Jul 10 Saif Textile Mills Limited(SAIF)	52.35 ▲ 4.76 (10%)
Shahzad Tex. / Jul 10 Shahzad Textile Mills Limited(SZTM)	105.39 ▲ 9.58 (10%)
Maqbool Textile / Jul 10 Maqbool Textile Mills Limited(MQTM)	28.06 ▲ 2.55 (10%)

Stock	Price
Tariq Corp. (R) / Jul 10 Tariq Corporation Limited(Right)(TCORPR2)	4.79 ▼ -0.81 (-14.46%)
Dewan Farooque Sp. / Jul 10 Dewan Farooque Spinning Mills Limited(DFSM)	21.56 ▼ -2.4 (-10.02%)
Premier Insurance / Jul 10 Premier Insurance Limited(PINL)	12.59 ▼ -1.4 (-10.01%)
AN Textile Mills / Jul 10 AN Textile Mills Limited(ANTM)	59.51 ▼ -6.61 (-10%)
Fateh Sports / Jul 10 Fateh Sports Wear Limited(FSWL)	229.11 ▼ -25.46 (-10%)
Hala Enterprise / Jul 10 Hala Enterprises Limited(HAEL)	30.54 ▼ -3.39 (-9.99%)
Next Capital / Jul 10 Next Capital Limited(NEXT)	17.33 ▼ -1.74 (-9.12%)
Cordoba Logistics / Jul 10 Cordoba Logistics & Ventures Limited(CLVL)	17.39 ▼ -1.68 (-8.81%)
Mehmood Tex / Jul 10 Mehmood Textile Mills Limited(MEHT)	207.26 ▼ -18.81 (-8.32%)
Gulistan Sp. / Jul 10 Gulistan Spinning Mills Limited(GUSM)	10.27 ▼ -0.91 (-8.14%)

Stock	Volume
Cnergyico PK / Jul 10 Cnergyico PK Limited(CNERGY)	151,747,897 ▲ 0.29
K-Electric Ltd. / Jul 10 K-Electric Limited(KEL)	67,529,983 ▲ 0.16
WorldCall Telecom / Jul 10 Worldcall Telecom Limited(WTL)	51,758,332 ▲ 0
Trust Sec.& Brok. / Jul 10 Trust Securities & Brokerage Limited(TSBL)	38,321,177 ▲ 0.19
Pak Refinery / Jul 10 Pakistan Refinery Limited(PRL)	34,731,942 ▲ 0.22
LSE Capital / Jul 10 LSE Capital Limited(LSECL)	33,568,457 ▼ -0.43
Lotte Chemical / Jul 10 Lotte Chemical Pakistan Limited(LOTCHEM)	33,037,004 ▲ 1.03
Sitara Petroleum Service / Jul 10 Sitara Petroleum Service Limited(SPSL)	32,760,970 ▲ 0.77
Blue-Ex Ltd / Jul 10 Blue-Ex Limited(BLUEX)	27,441,043 ▲ 0.51
Bank Al-Falah / Jul 10 Bank Alfalah Limited(BAFL)	18,753,121 ▼ -0.13

Thai baht

Most Popular