BR100 Decreased By (-0.58%)
BR30 Decreased By (-1.26%)
KSE100 Decreased By (-0.5%)
KSE30 Decreased By (-0.47%)
AGHA 6.70 Increased By ▲ 0.02 (0.3%)
BECO 4.37 No Change ▼ 0.00 (0%)
BML 56.60 Decreased By ▼ -0.72 (-1.26%)
BOP 30.09 Decreased By ▼ -0.26 (-0.86%)
CNERGY 12.97 Decreased By ▼ -0.15 (-1.14%)
CSIL 5.32 Decreased By ▼ -0.09 (-1.66%)
FCCL 52.00 Decreased By ▼ -0.79 (-1.5%)
FFL 14.50 Decreased By ▼ -0.22 (-1.49%)
FNEL 1.16 Increased By ▲ 0.04 (3.57%)
KEL 6.10 Increased By ▲ 0.01 (0.16%)
KOSM 6.05 Increased By ▲ 0.32 (5.58%)
LOTCHEM 26.16 Decreased By ▼ -0.30 (-1.13%)
MLCF 91.45 Decreased By ▼ -1.71 (-1.84%)
NBP 163.89 Decreased By ▼ -0.77 (-0.47%)
NCPL 53.75 Decreased By ▼ -1.91 (-3.43%)
NPL 58.92 Decreased By ▼ -2.24 (-3.66%)
OGDC 314.50 Decreased By ▼ -2.23 (-0.7%)
PACE 9.82 Decreased By ▼ -0.05 (-0.51%)
PAEL 35.19 Decreased By ▼ -0.44 (-1.23%)
PIBTL 14.77 Increased By ▲ 0.09 (0.61%)
PPL 222.20 Decreased By ▼ -4.71 (-2.08%)
PRL 91.30 Decreased By ▼ -1.72 (-1.85%)
PTC 59.06 Decreased By ▼ -1.20 (-1.99%)
SSGC 23.30 Decreased By ▼ -0.51 (-2.14%)
TBL 8.75 No Change ▼ 0.00 (0%)
TELE 7.60 Decreased By ▼ -0.20 (-2.56%)
TPL 22.01 Decreased By ▼ -0.34 (-1.52%)
TPLP 12.65 Decreased By ▼ -0.32 (-2.47%)
TREET 21.81 Decreased By ▼ -0.35 (-1.58%)
TRG 56.25 Decreased By ▼ -0.31 (-0.55%)
Markets Print edition: 2025-12-20

BRIndex100 and BR Sectoral Indices

Published Updated

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (December 19, 2025).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                171,404.49
High:                     172,674.65
Low:                      171,149.07
Net Change:                   556.16
Volume (000):                326,403
Value (000):              29,824,616
Makt Cap (000)         5,032,501,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                 23,991.11
NET CH                     (-) 56.41
------------------------------------
BR CEMENT
------------------------------------
Day Close:                 14,192.60
NET CH                      (+) 1.18
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                 51,443.75
NET CH                    (-) 227.80
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                 27,553.21
NET CH                    (+) 209.59
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                 14,451.61
NET CH                     (-) 23.60
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  4,148.53
NET CH                      (+) 2.91
------------------------------------
As on:            19- December -2025
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2025

Comments

Comments are closed for this article.