Topic

BR Sectoral

BRIndex100 and BR Sectoral Indices

Published 13 Jan, 2026 05:36am

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (January 12, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 10 Jan, 2026 06:29am

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (January 09, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 08 Jan, 2026 06:20am

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (January 07, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 07 Jan, 2026 05:53am

KARACHI: BRIndex100 and BR Sectoral Indices on Tuesday (January 06, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 06 Jan, 2026 05:46am

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (January 05, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 30 Dec, 2025 05:48am

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (December 29, 2025). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 27 Dec, 2025 06:02am

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (December 26, 2025). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 25 Dec, 2025 06:17am

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (December 24, 2025). ====================================...

BRIndex100 and BR Sectoral Indices

Published 20 Dec, 2025 05:44am

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (December 19, 2025). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 18 Dec, 2025 06:02am

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (December 17, 2025). ====================================...

BRIndex100 and BR Sectoral Indices

Published 04 Dec, 2025 06:04am

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (December 03, 2025). ====================================...

BRIndex100 and BR Sectoral Indices

Published 03 Dec, 2025 05:59am

KARACHI: BRIndex100 and BR Sectoral Indices on Tuesday (December 02, 2025). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 29 Nov, 2025 02:39am

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (November 28, 2025). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 28 Nov, 2025 06:17am

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (November 27, 2025). ==================================== ...

BRIndex100 and BR Sectoral Indices

Published 27 Nov, 2025 06:02am

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (November 26, 2025). ====================================...

BRIndex100 and BR Sectoral Indices

Published 26 Nov, 2025 06:16am

KARACHI: BRIndex100 and BR Sectoral Indices on Tuesday (November 25, 2025). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 22 Nov, 2025 06:10am

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (November 21, 2025). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 20 Nov, 2025 03:13am

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (November 19, 2025). ====================================...

BRIndex100 and BR Sectoral Indices

Published 19 Nov, 2025 06:14am

KARACHI: BRIndex100 and BR Sectoral Indices on Tuesday (November 18, 2025). ==================================== BR...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 17	278.16
USD PKR Interbank Buying / Jul 17	277.96
USD to Japanese Yen / Jul 20	162.36
USD to Swiss Franc / Jul 20	0.81
Pound Sterling to USD / Jul 20	1.35
Euro to USD / Jul 20	1.14
SOFR % / Jul 17	3.60

Stock	Volume
S&P 500 / Jul 17	7,457.69
India Sensex / Jul 17	78,151.45
Nasdaq / Jul 17	25,520.24
FTSE 100 / Jul 17	10,600.37
Dow Jones / Jul 17	52,146.42
Germany DAX 30 / Jul 17	24,830.98
France CAC40 / Jul 17	8,338.81
Tokyo Nikkei / Jul 20	77,672.21
Hang Seng / Jul 20	25,069.85

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 17	18,780
Gold 10 Grams PKR / Jul 17	361,656
Petrol/Litre / Jul 20	316.15
Crude Oil USD/Barrel / Jul 20	84.29
Gold Spot USD/Ounce / Jul 20	4,011.10
Diesel/Litre / Jul 20	354.35
Cotton US¢/pound / Jul 20	79.24

Gainers
Losers
Leaders

Stock	Price
Asia Ins. / Jul 20 Asia Insurance Company Limited(ASIC)	37.90 ▲ 3.45 (10.01%)
TPL Insurance / Jul 20 TPL Insurance Limited(TPLI)	64.08 ▲ 5.83 (10.01%)
Ahmad Hassan / Jul 20 Ahmad Hassan Textile Mills Limited(AHTM)	100.21 ▲ 9.11 (10%)
Baba Farid Sugar / Jul 20 Baba Farid Sugar Mills Limited(BAFS)	460.42 ▲ 41.86 (10%)
Crescent Cotton / Jul 20 Crescent Cotton Mills Limited(CCM)	59.05 ▲ 5.37 (10%)
Olympia Mills / Jul 20 Olympia Mills Limited(OML)	118.34 ▲ 10.76 (10%)
Suhail Jute / Jul 20 Suhail Jute Mills Limited(SUHJ)	246.36 ▲ 22.4 (10%)
Husein Industries / Jul 20 Husein Industries Limited(HUSI)	55 ▲ 5 (10%)
Leather Up Ltd. / Jul 20 Leather Up Limited(LEUL)	45.98 ▲ 4.18 (10%)
Pak. P.V.C. / Jul 20 Pakistan PVC Limited(PPVC)	28.60 ▲ 2.6 (10%)

Stock	Price
Fateh Sports / Jul 20 Fateh Sports Wear Limited(FSWL)	135.26 ▼ -15.03 (-10%)
Khairpur Sug. / Jul 20 Khairpur Sugar Mills Limited(KPUS)	1,684.32 ▼ -187.15 (-10%)
National Silk / Jul 20 The National Silk & Rayon Mills Limited(NSRM)	244.99 ▼ -27.22 (-10%)
Service Textile / Jul 20 Service Industries Textiles Limited(SERT)	56.04 ▼ -6.23 (-10%)
S.G.Power / Jul 20 S.G. Power Limited(SGPL)	87.83 ▼ -9.76 (-10%)
Maqbool Textile / Jul 20 Maqbool Textile Mills Limited(MQTM)	33.43 ▼ -3.71 (-9.99%)
Pak Synthetics / Jul 20 Pakistan Synthetics Limited(PSYL)	139.61 ▼ -15.17 (-9.8%)
Nadeem Tex. / Jul 20 Nadeem Textile Mills Limited(NATM)	77 ▼ -8.16 (-9.58%)
East West Ins. / Jul 20 East West Insurance Company Limited(EWIC)	44.25 ▼ -4.29 (-8.84%)
Aisha Steel(ConPS) / Jul 20 Aisha Steel(ConPS)(ASLPS)	20.51 ▼ -1.78 (-7.99%)

Stock	Volume
Cnergyico PK / Jul 20 Cnergyico PK Limited(CNERGY)	94,484,057 ▲ 0.4
Pak Refinery / Jul 20 Pakistan Refinery Limited(PRL)	41,108,283 ▲ 3.16
TPL Properties / Jul 20 TPL Properties Limited(TPLP)	22,669,929 ▲ 0.25
K-Electric Ltd. / Jul 20 K-Electric Limited(KEL)	20,178,005 ▼ -0.16
B.O.Punjab / Jul 20 The Bank of Punjab(BOP)	11,216,762 ▼ -0.15
WorldCall Telecom / Jul 20 Worldcall Telecom Limited(WTL)	10,996,522 ▲ 0
Maple Leaf Cement / Jul 20 Maple Leaf Cement Factory Limited(MLCF)	9,322,198 ▲ 0.6
F. Nat.Equities / Jul 20 First National Equities Limited(FNEL)	8,774,739 ▲ 0
Trust Sec.& Brok. / Jul 20 Trust Securities & Brokerage Limited(TSBL)	8,515,626 ▲ 0.08
Lotte Chemical / Jul 20 Lotte Chemical Pakistan Limited(LOTCHEM)	8,314,478 ▼ -0.23

BR Sectoral

Most Popular