BR100 Decreased By (-0.19%)
BR30 Decreased By (-0.43%)
KSE100 Decreased By (-0.11%)
KSE30 Decreased By (-0.07%)
AGHA 6.60 Decreased By ▼ -0.07 (-1.05%)
BECO 4.40 Increased By ▲ 0.05 (1.15%)
BML 55.20 Decreased By ▼ -0.97 (-1.73%)
BOP 29.97 Decreased By ▼ -0.15 (-0.5%)
CNERGY 12.73 Decreased By ▼ -0.25 (-1.93%)
CSIL 5.20 Decreased By ▼ -0.11 (-2.07%)
FCCL 51.67 Increased By ▲ 0.02 (0.04%)
FFL 14.42 Decreased By ▼ -0.07 (-0.48%)
FNEL 1.19 Decreased By ▼ -0.02 (-1.65%)
KEL 6.03 Decreased By ▼ -0.03 (-0.5%)
KOSM 5.43 Decreased By ▼ -0.41 (-7.02%)
LOTCHEM 26.26 Increased By ▲ 0.09 (0.34%)
MLCF 90.90 Decreased By ▼ -0.33 (-0.36%)
NBP 162.30 Decreased By ▼ -1.89 (-1.15%)
NCPL 52.70 Decreased By ▼ -0.48 (-0.9%)
NPL 58.01 Decreased By ▼ -1.11 (-1.88%)
OGDC 314.95 Increased By ▲ 1.56 (0.5%)
PACE 9.70 Decreased By ▼ -0.07 (-0.72%)
PAEL 34.98 Decreased By ▼ -0.26 (-0.74%)
PIBTL 14.28 Decreased By ▼ -0.43 (-2.92%)
PPL 220.40 Decreased By ▼ -0.96 (-0.43%)
PRL 90.00 Decreased By ▼ -1.22 (-1.34%)
PTC 59.30 Increased By ▲ 0.11 (0.19%)
SSGC 23.39 Increased By ▲ 0.09 (0.39%)
TBL 8.69 Decreased By ▼ -0.06 (-0.69%)
TELE 7.44 Decreased By ▼ -0.17 (-2.23%)
TPL 21.20 Decreased By ▼ -0.83 (-3.77%)
TPLP 12.14 Decreased By ▼ -0.42 (-3.34%)
TREET 21.57 Decreased By ▼ -0.16 (-0.74%)
TRG 54.60 Decreased By ▼ -1.19 (-2.13%)
Markets Print edition: 2025-11-22

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (November 21, 2025). ==================================== BR...
Published Updated

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (November 21, 2025).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                162,102.92
High:                     163,357.51
Low:                      161,853.59
Net Change:                   834.02
Volume (000):                254,632
Value (000):              17,053,864
Makt Cap (000)         4,759,399,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                 24,352.41
NET CH                     (-) 74.73
------------------------------------
BR CEMENT
------------------------------------
Day Close:                 12,704.34
NET CH                     (-) 79.16
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                 48,055.75
NET CH                     (+) 51.94
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                 25,484.99
NET CH                     (-) 28.21
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                 13,961.15
NET CH                    (-) 103.43
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  3,792.72
NET CH                     (-) 21.65
------------------------------------
As on:            21- November -2025
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2025

Comments

Comments are closed for this article.