Topic

BRIndex

BRIndex100 and BR Sectoral Indices

Published 03 Dec, 2025 05:59am

KARACHI: BRIndex100 and BR Sectoral Indices on Tuesday (December 02, 2025). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 26 Nov, 2025 06:16am

KARACHI: BRIndex100 and BR Sectoral Indices on Tuesday (November 25, 2025). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 22 Nov, 2025 06:10am

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (November 21, 2025). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 20 Nov, 2025 03:13am

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (November 19, 2025). ====================================...

BRIndex100 and BR Sectoral Indices

Published 21 Oct, 2025 06:11am

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (October 20, 2025). ==================================== BR...

PSX witnesses further depletion: BRIndex100 stays bearish

Published 24 Apr, 2021 03:21am

KARACHI: Despite foreign buying, Pakistan Stock Exchange Friday remained under heavy pressure due to selling by ...

PSX witnesses bullish trend: BRIndex-100 gains 129 points

Published 12 Apr, 2021 03:59am

KARACHI: Pakistan Stock Exchange witnessed bullish trend during the outgoing week ended on April 09, on the back of...

PSX remains under pressure: BRIndex-100 loses 181.90 points

Published 05 Apr, 2021 03:56am

KARACHI: Pakistan Stock Exchange remained under pressure during the outgoing week ended on April 02, due to heavy...

KSE-100 index surges: BRIndex-100 gains 184.48 points

Published 22 Mar, 2021 04:18am

KARACHI: Pakistan Stock Exchange witnessed positive trend during the outgoing week ended on March 19, due to fresh...

Futures spread increases by 75bps

Published 15 Mar, 2021 05:22am

KARACHI: The futures spread increased by 75bps to 11.89 percent on the last day of outgoing week. Trading activities...

PSX remains under pressure: BRIndex-100 sheds 303.04 points

Published 15 Mar, 2021 05:22am

KARACHI: Pakistan Stock Exchange remained under severe pressure during the outgoing week ended March 12, due to ...

Futures spread increases 15.99pc

Updated 01 Mar, 2021 09:39am

KARACHI: The futures spread increased by 304bps to 15.99 percent on the last day of outgoing week. Trading...

Futures spread widens to 306bps

Published 22 Feb, 2021 04:25am

KARACHI: The futures spread increased by 306bps to 12.95 percent on the last day of outgoing week. Trading...

Futures spread increases by 355bps

Published 15 Feb, 2021 04:53am

KARACHI: The futures spread increased by 355bps to 9.89 percent on the last day of outgoing week.

PSX witnesses positive trend: BRIndex-100 gains 34.29 points

Published 08 Feb, 2021 03:46am

KARACHI: Pakistan Stock Exchange witnessed positive trend during the outgoing week ended on February 04, 2021 on the...

PSX witnesses positive trend: BRIndex-100 gains 126.07 points

Updated 01 Feb, 2021 09:09am

KARACHI: Pakistan Stock Exchange witnessed positive trend during the outgoing week ended on Jan 29, on the back of...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 17	278.16
USD PKR Interbank Buying / Jul 17	277.96
USD to Japanese Yen / Jul 20	162.36
USD to Swiss Franc / Jul 20	0.81
Pound Sterling to USD / Jul 20	1.35
Euro to USD / Jul 20	1.14
SOFR % / Jul 17	3.60

Stock	Volume
S&P 500 / Jul 17	7,457.69
India Sensex / Jul 17	78,151.45
Nasdaq / Jul 17	25,520.24
Dow Jones / Jul 17	52,146.42
Tokyo Nikkei / Jul 20	77,672.21
Hang Seng / Jul 20	25,069.85
FTSE 100 / Jul 20	10,562.80
Germany DAX 30 / Jul 20	24,913.94
France CAC40 / Jul 20	8,361.60

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 17	18,780
Gold 10 Grams PKR / Jul 17	361,656
Petrol/Litre / Jul 20	316.15
Crude Oil USD/Barrel / Jul 20	84.29
Gold Spot USD/Ounce / Jul 20	4,011.10
Diesel/Litre / Jul 20	354.35
Cotton US¢/pound / Jul 20	79.24

Gainers
Losers
Leaders

Stock	Price
Asia Ins. / Jul 20 Asia Insurance Company Limited(ASIC)	37.90 ▲ 3.45 (10.01%)
TPL Insurance / Jul 20 TPL Insurance Limited(TPLI)	64.08 ▲ 5.83 (10.01%)
Shams Textile / Jul 20 Shams Textile Mills Limited(STML)	63.99 ▲ 5.82 (10.01%)
Ahmad Hassan / Jul 20 Ahmad Hassan Textile Mills Limited(AHTM)	100.21 ▲ 9.11 (10%)
Baba Farid Sugar / Jul 20 Baba Farid Sugar Mills Limited(BAFS)	460.42 ▲ 41.86 (10%)
Crescent Cotton / Jul 20 Crescent Cotton Mills Limited(CCM)	59.05 ▲ 5.37 (10%)
National Silk / Jul 20 The National Silk & Rayon Mills Limited(NSRM)	299.43 ▲ 27.22 (10%)
Olympia Mills / Jul 20 Olympia Mills Limited(OML)	118.34 ▲ 10.76 (10%)
Pak Refinery / Jul 20 Pakistan Refinery Limited(PRL)	49.05 ▲ 4.46 (10%)
Suhail Jute / Jul 20 Suhail Jute Mills Limited(SUHJ)	246.36 ▲ 22.4 (10%)

Stock	Price
Khairpur Sug. / Jul 20 Khairpur Sugar Mills Limited(KPUS)	1,684.32 ▼ -187.15 (-10%)
Service Textile / Jul 20 Service Industries Textiles Limited(SERT)	56.04 ▼ -6.23 (-10%)
S.G.Power / Jul 20 S.G. Power Limited(SGPL)	87.83 ▼ -9.76 (-10%)
Nadeem Tex. / Jul 20 Nadeem Textile Mills Limited(NATM)	77 ▼ -8.16 (-9.58%)
Fateh Sports / Jul 20 Fateh Sports Wear Limited(FSWL)	136.10 ▼ -14.19 (-9.44%)
ARM Green Industries / Jul 20 ARM Green Industries Limited(ARMG)	64.50 ▼ -6.2 (-8.77%)
Shahzad Tex. / Jul 20 Shahzad Textile Mills Limited(SZTM)	92 ▼ -8.51 (-8.47%)
Maqbool Textile / Jul 20 Maqbool Textile Mills Limited(MQTM)	34 ▼ -3.14 (-8.45%)
Arpak Int. / Jul 20 Arpak International Investments Ltd.(ARPAK)	133 ▼ -11.01 (-7.65%)
Shaheen Ins. / Jul 20 Shaheen Insurance Company Limited(SHNI)	10.08 ▼ -0.79 (-7.27%)

Stock	Volume
Cnergyico PK / Jul 20 Cnergyico PK Limited(CNERGY)	104,408,425 ▲ 0.54
Pak Refinery / Jul 20 Pakistan Refinery Limited(PRL)	48,442,543 ▲ 4.46
Trust Sec.& Brok. / Jul 20 Trust Securities & Brokerage Limited(TSBL)	28,686,300 ▲ 0.16
TPL Properties / Jul 20 TPL Properties Limited(TPLP)	26,022,841 ▲ 0.14
K-Electric Ltd. / Jul 20 K-Electric Limited(KEL)	23,367,071 ▼ -0.15
Lotte Chemical / Jul 20 Lotte Chemical Pakistan Limited(LOTCHEM)	14,479,371 ▲ 0.29
WorldCall Telecom / Jul 20 Worldcall Telecom Limited(WTL)	13,622,326 ▲ 0
B.O.Punjab / Jul 20 The Bank of Punjab(BOP)	12,624,675 ▼ -0.34
Maple Leaf Cement / Jul 20 Maple Leaf Cement Factory Limited(MLCF)	12,043,809 ▲ 0.75
F. Nat.Equities / Jul 20 First National Equities Limited(FNEL)	11,385,026 ▲ 0

BRIndex

Most Popular