Topic

BRIndex

BRIndex100 and BR Sectoral Indices

Published 03 Dec, 2025 05:59am

KARACHI: BRIndex100 and BR Sectoral Indices on Tuesday (December 02, 2025). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 26 Nov, 2025 06:16am

KARACHI: BRIndex100 and BR Sectoral Indices on Tuesday (November 25, 2025). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 22 Nov, 2025 06:10am

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (November 21, 2025). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 20 Nov, 2025 03:13am

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (November 19, 2025). ====================================...

BRIndex100 and BR Sectoral Indices

Published 21 Oct, 2025 06:11am

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (October 20, 2025). ==================================== BR...

PSX witnesses further depletion: BRIndex100 stays bearish

Published 24 Apr, 2021 03:21am

KARACHI: Despite foreign buying, Pakistan Stock Exchange Friday remained under heavy pressure due to selling by ...

PSX witnesses bullish trend: BRIndex-100 gains 129 points

Published 12 Apr, 2021 03:59am

KARACHI: Pakistan Stock Exchange witnessed bullish trend during the outgoing week ended on April 09, on the back of...

PSX remains under pressure: BRIndex-100 loses 181.90 points

Published 05 Apr, 2021 03:56am

KARACHI: Pakistan Stock Exchange remained under pressure during the outgoing week ended on April 02, due to heavy...

KSE-100 index surges: BRIndex-100 gains 184.48 points

Published 22 Mar, 2021 04:18am

KARACHI: Pakistan Stock Exchange witnessed positive trend during the outgoing week ended on March 19, due to fresh...

Futures spread increases by 75bps

Published 15 Mar, 2021 05:22am

KARACHI: The futures spread increased by 75bps to 11.89 percent on the last day of outgoing week. Trading activities...

PSX remains under pressure: BRIndex-100 sheds 303.04 points

Published 15 Mar, 2021 05:22am

KARACHI: Pakistan Stock Exchange remained under severe pressure during the outgoing week ended March 12, due to ...

Futures spread increases 15.99pc

Updated 01 Mar, 2021 09:39am

KARACHI: The futures spread increased by 304bps to 15.99 percent on the last day of outgoing week. Trading...

Futures spread widens to 306bps

Published 22 Feb, 2021 04:25am

KARACHI: The futures spread increased by 306bps to 12.95 percent on the last day of outgoing week. Trading...

Futures spread increases by 355bps

Published 15 Feb, 2021 04:53am

KARACHI: The futures spread increased by 355bps to 9.89 percent on the last day of outgoing week.

PSX witnesses positive trend: BRIndex-100 gains 34.29 points

Published 08 Feb, 2021 03:46am

KARACHI: Pakistan Stock Exchange witnessed positive trend during the outgoing week ended on February 04, 2021 on the...

PSX witnesses positive trend: BRIndex-100 gains 126.07 points

Updated 01 Feb, 2021 09:09am

KARACHI: Pakistan Stock Exchange witnessed positive trend during the outgoing week ended on Jan 29, on the back of...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 29	277.32
USD PKR Interbank Buying / Sep 29	277.12
USD to Japanese Yen / Sep 30	157.03
USD to Swiss Franc / Sep 30	0.83
Pound Sterling to USD / Sep 30	1.32
Euro to USD / Sep 30	1.13
SOFR % / Sep 28	3.90

Stock	Volume
S&P 500 / Sep 29	7,670.84
Nasdaq / Sep 29	26,797.54
Dow Jones / Sep 29	51,349.92
India Sensex / Sep 30	72,729.39
Tokyo Nikkei / Sep 30	66,728.56
Hang Seng / Sep 30	24,534.37
FTSE 100 / Sep 30	10,714.17
Germany DAX 30 / Sep 30	25,546.29
France CAC40 / Sep 30	8,055.71

Item	Value
Karachi Cotton PKR/37.32 KG / Sep 29	18,780
Gold 10 Grams PKR / Sep 29	374,945
Petrol/Litre / Sep 30	387.54
Crude Oil USD/Barrel / Sep 30	89.69
Gold Spot USD/Ounce / Sep 30	4,309.98
Diesel/Litre / Sep 30	402.24
Cotton US¢/pound / Sep 30	79.18

Gainers
Losers
Leaders

Stock	Price
Colony Tex.Mills Ltd / Sep 30 Colony Textile Mills Limited(CTM)	7.26 ▲ 1 (15.97%)
Kohinoor Spinning / Sep 30 Kohinoor Spinning Mills Limited(KOSM)	5.73 ▲ 0.77 (15.52%)
Lse Spac-I Ltd. / Sep 30 Lse Spac-I Limited(SPAC1)	20.41 ▲ 1.86 (10.03%)
Tri-Star Mutual / Sep 30 Tri-Star Mutual Fund Limited(TSMF)	16.57 ▲ 1.51 (10.03%)
Sindh Modaraba / Sep 30 Sindh Modaraba(SINDM)	33.28 ▲ 3.03 (10.02%)
Ghazi Fabrics / Sep 30 Ghazi Fabrics International Limited(GFIL)	26.38 ▲ 2.4 (10.01%)
Asim Textile / Sep 30 Asim Textile Mills Limited(ASTM)	113.96 ▲ 10.36 (10%)
Dadex Eternit / Sep 30 Dadex Eternit Limited(DADX)	150.32 ▲ 13.67 (10%)
First Punjab Modaraba / Sep 30 First Punjab Modaraba(FPJM)	29.04 ▲ 2.64 (10%)
Oilboy Energy / Sep 30 Oilboy Energy Limited(OBOY)	18.59 ▲ 1.69 (10%)

Stock	Price
Ashfaq Textile / Sep 30 Ashfaq Textile Mills Limited(ASHT)	50.57 ▼ -5.62 (-10%)
Ghani Chemworld Limited(PRS) / Sep 30 Ghani Chemworld Limited(PRS)(GCWLPRS)	118.83 ▼ -13.16 (-9.97%)
Burj Clean Energy Modaraba / Sep 30 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	11.25 ▼ -1.15 (-9.27%)
The Thal Ind.Corp. / Sep 30 The Thal Industries Corporation Limited(TICL)	918.13 ▼ -92.07 (-9.11%)
Pakistan Services / Sep 30 Pakistan Services Limited(PSEL)	1,019.63 ▼ -99.15 (-8.86%)
Mandviwala / Sep 30 Mandviwala Mauser Plastic Industries(MWMP)	77.07 ▼ -7.14 (-8.48%)
S.G.Power / Sep 30 S.G. Power Limited(SGPL)	23.41 ▼ -1.84 (-7.29%)
D.M. Corporation / Sep 30 D.M. Corporation Limited(DMC)	165.33 ▼ -11.63 (-6.57%)
Cordoba Logistics / Sep 30 Cordoba Logistics & Ventures Limited(CLVL)	28.32 ▼ -1.94 (-6.41%)
EMCO Industries / Sep 30 Emco Industries Limited(EMCO)	32.10 ▼ -1.93 (-5.67%)

Stock	Volume
Pak Int.Bulk / Sep 30 Pakistan International Bulk Terminal(PIBTL)	73,446,994 ▲ 0.11
Kohinoor Spinning / Sep 30 Kohinoor Spinning Mills Limited(KOSM)	58,387,095 ▲ 0.77
Tasdeeq Info. Serv. / Sep 30 Tasdeeq Information Services Limited(TISL)	50,882,891 ▼ -0.09
Cnergyico PK / Sep 30 Cnergyico PK Limited(CNERGY)	28,308,841 ▲ 0.03
D.S. Ind. Ltd. / Sep 30 D.S. Industries Limited(DSIL)	21,823,804 ▲ 1.27
Arif Habib Corp / Sep 30 Arif Habib Corporation Limited(AHCL)	17,873,579 ▲ 0.1
Pak Refinery / Sep 30 Pakistan Refinery Limited(PRL)	17,817,038 ▲ 0.45
WorldCall Telecom / Sep 30 Worldcall Telecom Limited(WTL)	17,431,935 ▼ -0.01
S.G.Power / Sep 30 S.G. Power Limited(SGPL)	16,575,953 ▼ -1.84
F. Nat.Equities / Sep 30 First National Equities Limited(FNEL)	14,238,200 ▲ 0

BRIndex

Most Popular