Topic

Indices

PMEX Daily Trading Report

Published 16 Jul, 2026 05:00am

KARACHI: On Tuesday, at PMEX, the total traded value of Metals, Energy, COTS, Indices, and Agricultural commodities...

PMEX daily trading report

Published 01 Jul, 2026 05:57am

KARACHI: On Monday, at PMEX, the total traded value of Metals, Energy, COTS, Indices, and Agricultural commodities...

PMEX Daily Trading Report

Published 19 Jun, 2026 05:50am

KARACHI: On Thursday, at PMEX, the total traded value of Metals, Energy, COTS, Indices, and Agricultural commodities...

PMEX Daily Trading Report

Published 16 Jun, 2026 04:12am

KARACHI: On Friday, at PMEX, the total traded value of Metals, Energy, COTS, Indices, and Agricultural commodities...

PMEX daily trading report

Published 14 Jun, 2026 05:20am

KARACHI: On Thurs-day, at PMEX, the total traded value of Metals, Energy, COTS, Indices, and Agricultural...

PMEX Daily Trading Report

Published 11 Jun, 2026 05:06am

KARACHI: On Tuesday, at PMEX, the total traded value of Metals, Energy, COTS, Indices, and Agricultural commodities...

PMEX Daily Trading Report

Published 10 Jun, 2026 05:53am

KARACHI: On Tuesday, at PMEX, the total traded value of Metals, Energy, COTS, Indices, and Agricultural commodities...

PMEX daily trading report

Published 09 Jun, 2026 04:58am

KARACHI: On Friday, at PMEX, the total traded value of Metals, Energy, COTS, Indices, and Agricultural commodities...

PMEX daily trading report

Published 07 Jun, 2026 05:11am

KARACHI: On Thursday, at PMEX, the total traded value of Metals, Energy, COTS, Indices, and Agricultural commodities...

PMEX daily trading report

Published 03 Jun, 2026 02:34am

KARACHI: On Monday, at PMEX, the total traded value of Metals, Energy, COTS, Indices, and Agricultural commodities...

PMEX daily trading report

Published 29 Apr, 2026 05:57am

KARACHI: On Monday, at PMEX, the total traded value of Metals, Energy, COTS, Indices, and Agricultural commodities...

PMEX daily trading report

Published 23 Apr, 2026 02:22am

KARACHI: On Tuesday, at PMEX, the total traded value of Metals, Energy, COTS, Indices, and Agricultural commodities...

PMEX daily trading report

Published 22 Apr, 2026 05:37am

KARACHI: On Monday, at PMEX, the total traded value of Metals, Energy, COTS, Indices, and Agricultural commodities...

PMEX daily trading report

Published 16 Apr, 2026 06:16am

KARACHI: On Tuesday, at PMEX, the total traded value of Metals, Energy, COTS, Indices, and Agricultural commodities...

PMEX daily trading report

Published 26 Mar, 2026 05:00am

KARACHI: On Tuesday, at PMEX, the total traded value of Metals, Energy, COTS, Indices, and Agricultural commodities...

PMEX daily trading report

Published 25 Mar, 2026 02:12am

KARACHI: On Monday, at PMEX, the total traded value of Metals, Energy, COTS, Indices, and Agricultural commodities...

PMEX daily trading report

Published 11 Mar, 2026 05:25am

KARACHI: On Monday, at PMEX, the total traded value of Metals, Energy, COTS, Indices, and Agricultural commodities...

PMEX daily trading report

Published 05 Mar, 2026 05:31am

KARACHI: On Tuesday, at PMEX, the total traded value of Metals, Energy, COTS, Indices, and Agricultural commodities...

PMEX daily trading report

Published 26 Feb, 2026 04:57am

KARACHI: On Tuesday, at PMEX, the total traded value of Metals, Energy, COTS, Indices, and Agricultural commodities...

PMEX daily trading report

Published 25 Feb, 2026 04:49am

KARACHI: On Monday, at PMEX, the total traded value of metals, Energy, COTS, Indices, and Agricultural commodities...

BRIndex100 and BR Sectoral Indices

Published 27 Nov, 2025 06:02am

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (November 26, 2025). ====================================...

BRIndex100 and BR Sectoral Indices

Published 22 Nov, 2025 06:10am

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (November 21, 2025). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 20 Nov, 2025 03:13am

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (November 19, 2025). ====================================...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 17	278.16
USD PKR Interbank Buying / Jul 17	277.96
USD to Japanese Yen / Jul 20	162.36
USD to Swiss Franc / Jul 20	0.81
Pound Sterling to USD / Jul 20	1.35
Euro to USD / Jul 20	1.14
SOFR % / Jul 17	3.60

Stock	Volume
S&P 500 / Jul 17	7,457.69
India Sensex / Jul 17	78,151.45
Nasdaq / Jul 17	25,520.24
Dow Jones / Jul 17	52,146.42
Tokyo Nikkei / Jul 20	77,672.21
Hang Seng / Jul 20	25,069.85
FTSE 100 / Jul 20	10,562.80
Germany DAX 30 / Jul 20	24,913.94
France CAC40 / Jul 20	8,361.60

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 17	18,780
Gold 10 Grams PKR / Jul 17	361,656
Petrol/Litre / Jul 20	316.15
Crude Oil USD/Barrel / Jul 20	84.29
Gold Spot USD/Ounce / Jul 20	4,011.10
Diesel/Litre / Jul 20	354.35
Cotton US¢/pound / Jul 20	79.24

Gainers
Losers
Leaders

Stock	Price
Asia Ins. / Jul 20 Asia Insurance Company Limited(ASIC)	37.90 ▲ 3.45 (10.01%)
TPL Insurance / Jul 20 TPL Insurance Limited(TPLI)	64.08 ▲ 5.83 (10.01%)
Shams Textile / Jul 20 Shams Textile Mills Limited(STML)	63.99 ▲ 5.82 (10.01%)
Ahmad Hassan / Jul 20 Ahmad Hassan Textile Mills Limited(AHTM)	100.21 ▲ 9.11 (10%)
Baba Farid Sugar / Jul 20 Baba Farid Sugar Mills Limited(BAFS)	460.42 ▲ 41.86 (10%)
Crescent Cotton / Jul 20 Crescent Cotton Mills Limited(CCM)	59.05 ▲ 5.37 (10%)
National Silk / Jul 20 The National Silk & Rayon Mills Limited(NSRM)	299.43 ▲ 27.22 (10%)
Olympia Mills / Jul 20 Olympia Mills Limited(OML)	118.34 ▲ 10.76 (10%)
Suhail Jute / Jul 20 Suhail Jute Mills Limited(SUHJ)	246.36 ▲ 22.4 (10%)
Husein Industries / Jul 20 Husein Industries Limited(HUSI)	55 ▲ 5 (10%)

Stock	Price
Khairpur Sug. / Jul 20 Khairpur Sugar Mills Limited(KPUS)	1,684.32 ▼ -187.15 (-10%)
Service Textile / Jul 20 Service Industries Textiles Limited(SERT)	56.04 ▼ -6.23 (-10%)
S.G.Power / Jul 20 S.G. Power Limited(SGPL)	87.83 ▼ -9.76 (-10%)
Nadeem Tex. / Jul 20 Nadeem Textile Mills Limited(NATM)	77 ▼ -8.16 (-9.58%)
Fateh Sports / Jul 20 Fateh Sports Wear Limited(FSWL)	136.10 ▼ -14.19 (-9.44%)
ARM Green Industries / Jul 20 ARM Green Industries Limited(ARMG)	64.50 ▼ -6.2 (-8.77%)
Metro Steel / Jul 20 Metropolitan Steel Corporation Limited(MSCL)	22.01 ▼ -2.04 (-8.48%)
Shahzad Tex. / Jul 20 Shahzad Textile Mills Limited(SZTM)	92 ▼ -8.51 (-8.47%)
Maqbool Textile / Jul 20 Maqbool Textile Mills Limited(MQTM)	34 ▼ -3.14 (-8.45%)
Arpak Int. / Jul 20 Arpak International Investments Ltd.(ARPAK)	133 ▼ -11.01 (-7.65%)

Stock	Volume
Cnergyico PK / Jul 20 Cnergyico PK Limited(CNERGY)	100,524,273 ▲ 0.48
Pak Refinery / Jul 20 Pakistan Refinery Limited(PRL)	45,644,619 ▲ 4.41
Trust Sec.& Brok. / Jul 20 Trust Securities & Brokerage Limited(TSBL)	28,561,477 ▲ 0.16
TPL Properties / Jul 20 TPL Properties Limited(TPLP)	26,020,841 ▲ 0.13
K-Electric Ltd. / Jul 20 K-Electric Limited(KEL)	23,355,729 ▼ -0.15
Lotte Chemical / Jul 20 Lotte Chemical Pakistan Limited(LOTCHEM)	14,415,506 ▲ 0.2
WorldCall Telecom / Jul 20 Worldcall Telecom Limited(WTL)	13,479,326 ▼ -0.01
B.O.Punjab / Jul 20 The Bank of Punjab(BOP)	12,621,165 ▼ -0.33
Maple Leaf Cement / Jul 20 Maple Leaf Cement Factory Limited(MLCF)	12,036,168 ▲ 0.75
F. Nat.Equities / Jul 20 First National Equities Limited(FNEL)	11,385,026 ▲ 0

Indices

Most Popular