AIRLINK 74.20 ▼ -0.36 (-0.48%)

BOP 5.04 ▼ -0.02 (-0.4%)

CNERGY 4.48 ▲ 0.02 (0.45%)

DFML 40.10 ▲ 0.37 (0.93%)

DGKC 87.10 ▼ -0.45 (-0.51%)

FCCL 21.85 ▼ -0.08 (-0.36%)

FFBL 35.02 ▲ 0.43 (1.24%)

FFL 10.01 ▲ 0.26 (2.67%)

GGL 10.57 ▲ 0.08 (0.76%)

HBL 114.28 ▲ 0.49 (0.43%)

HUBC 136.15 ▼ -0.37 (-0.27%)

HUMNL 11.90 ▲ 1.00 (9.17%)

KEL 4.81 ▲ 0.14 (3%)

KOSM 4.66 ▲ 0.02 (0.43%)

MLCF 38.30 ▼ -0.16 (-0.42%)

OGDC 136.25 ▲ 0.11 (0.08%)

PAEL 26.84 ▲ 0.23 (0.86%)

PIAA 20.80 ▼ -1.69 (-7.51%)

PIBTL 6.78 ▲ 0.11 (1.65%)

PPL 122.89 ▲ 0.60 (0.49%)

PRL 27.00 ▲ 0.03 (0.11%)

PTC 14.53 ▲ 0.62 (4.46%)

SEARL 60.30 ▲ 0.43 (0.72%)

SNGP 70.60 ▲ 0.54 (0.77%)

SSGC 10.37 ▲ 0.02 (0.19%)

TELE 8.69 ▲ 0.15 (1.76%)

TPLP 11.25 ▼ -0.09 (-0.79%)

TRG 65.15 ▼ -0.85 (-1.29%)

UNITY 26.30 ▼ -0.03 (-0.11%)

WTL 1.36 ▲ 0.01 (0.74%)

BR100 7,868 43.8 (0.56%)

BR30 25,475 69.3 (0.27%)

KSE100 75,415 331.4 (0.44%)

KSE30 24,194 100.1 (0.42%)

اردو

May 21, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-04-17

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published April 17, 2024

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2520.00         2520.50
3-month           2546.00         2548.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9385.00         9390.00
3-month           9505.00         9506.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2771.50         2772.00
3-month           2783.00         2785.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             17850.00        17855.00
3-month          18075.00        18100.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2141.00         2142.00
3-month           2169.00         2170.00
=========================================

Source: London Metals Exchange.

LME LME gold

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 20	278.50
USD PKR Interbank Buying / May 20	278.30
USD to Japanese Yen / May 21	156.44
USD to Swiss Franc / May 21	0.91
Pound Sterling to USD / May 21	1.27
Euro to USD / May 21	1.09

Stock	Volume
S&P 500 / May 20	5308.13
Nasdaq / May 20	16794.88
FTSE 100 / May 20	8424.20
Dow Jones / May 20	39806.77
Germany DAX 30 / May 20	18768.96
France CAC40 / May 20	8195.97
India Sensex / May 21	73830.29
Tokyo Nikkei / May 21	39037.68

Item	Value
Karachi Cotton PKR/37.32 KG / May 17	19935
Gold 10 Grams PKR / May 20	214678
Petrol/Litre / May 21	273.10
Crude Oil USD/Barrel / May 21	79.32
Gold Spot USD/Ounce / May 21	2414
Diesel/Litre / May 21	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 21 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 21 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 21 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 21 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 21 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 21 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 21 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 21 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 21 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 21 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 21 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 21 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 21 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 21 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 21 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 21 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 21 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 21 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 21 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 21 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 21 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 21 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 21 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 21 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 21 Telecard Limited(TELE)	12,358,668 ▲ 0.00