AIRLINK 72.40 ▲ 3.20 (4.62%)

BOP 5.03 ▲ 0.13 (2.65%)

CNERGY 4.27 ▲ 0.01 (0.23%)

DFML 31.75 ▲ 0.50 (1.6%)

DGKC 79.50 ▲ 2.25 (2.91%)

FCCL 20.66 ▲ 0.66 (3.3%)

FFBL 34.77 ▼ -0.23 (-0.66%)

FFL 9.20 ▲ 0.08 (0.88%)

GGL 9.80 ▼ 0.00 (0%)

HBL 113.02 ▲ 0.26 (0.23%)

HUBC 133.40 ▲ 0.36 (0.27%)

HUMNL 7.00 ▲ 0.05 (0.72%)

KEL 4.24 ▲ 0.01 (0.24%)

KOSM 4.39 ▲ 0.14 (3.29%)

MLCF 36.95 ▲ 0.35 (0.96%)

OGDC 133.21 ▲ 0.34 (0.26%)

PAEL 23.92 ▲ 1.28 (5.65%)

PIAA 24.78 ▲ 0.58 (2.4%)

PIBTL 6.50 ▲ 0.04 (0.62%)

PPL 117.50 ▲ 1.20 (1.03%)

PRL 26.30 ▲ 0.40 (1.54%)

PTC 13.17 ▲ 0.09 (0.69%)

SEARL 52.55 ▲ 0.55 (1.06%)

SNGP 68.20 ▲ 0.60 (0.89%)

SSGC 10.45 ▼ -0.09 (-0.85%)

TELE 8.38 ▲ 0.10 (1.21%)

TPLP 11.10 ▲ 0.30 (2.78%)

TRG 59.00 ▼ -0.29 (-0.49%)

UNITY 25.20 ▲ 0.07 (0.28%)

WTL 1.26 ▼ -0.01 (-0.79%)

BR100 7,439 30 (0.4%)

BR30 24,229 192.7 (0.8%)

KSE100 71,082 415 (0.59%)

KSE30 23,292 68.1 (0.29%)

اردو

May 03, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-04-10

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published April 10, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Tuesday (April 09, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               276.82   279.37    AED                75.15     75.87
EURO                298.84   301.47    SAR                73.13     73.83
GBP                 348.65   351.84    INTERBANK         277.90    277.95
JPY                                                        1.79      1.83
=========================================================================

foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 2	278.40
USD PKR Interbank Buying / May 2	278.20
USD to Japanese Yen / May 2	155.37
USD to Swiss Franc / May 2	0.91
Pound Sterling to USD / May 2	1.25
Euro to USD / May 2	1.07

Stock	Volume
S&P 500 / May 1	5018.39
Nasdaq / May 1	15605.48
Dow Jones / May 1	37903.29
India Sensex / May 2	74720.19
Tokyo Nikkei / May 2	38236.07
Hang Seng / May 2	18192.04
FTSE 100 / May 2	8149.68
Germany DAX 30 / May 2	17906.01

Item	Value
Crude Oil USD/Barrel / May 2	79.53
Karachi Cotton PKR/37.32 KG / May 2	20000
Gold 10 Grams PKR / May 2	206619
Gold Spot USD/Ounce / May 2	2311.74
Cotton US¢/pound / May 2	77.01
Petrol/Litre / May 3	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 3 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 3 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 3 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 3 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 3 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 3 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 3 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 3 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 3 Telecard Limited(TELE)	12,358,668 ▲ 0.00