AIRLINK 75.40 ▼ -0.03 (-0.04%)

BOP 5.10 ▲ 0.03 (0.59%)

CNERGY 4.76 ▲ 0.01 (0.21%)

DFML 30.50 ▲ 0.40 (1.33%)

DGKC 89.70 ▼ -0.78 (-0.86%)

FCCL 23.04 ▲ 0.14 (0.61%)

FFBL 33.17 ▲ 0.22 (0.67%)

FFL 10.15 ▲ 0.10 (1%)

GGL 11.50 ▲ 0.16 (1.41%)

HBL 113.81 ▲ 0.32 (0.28%)

HUBC 137.50 ▲ 0.99 (0.73%)

HUMNL 9.80 ▼ -0.10 (-1.01%)

KEL 4.62 ▼ -0.04 (-0.86%)

KOSM 4.70 ▲ 0.01 (0.21%)

MLCF 40.66 ▼ -0.44 (-1.07%)

OGDC 135.98 ▲ 1.18 (0.88%)

PAEL 27.60 ▼ -0.01 (-0.04%)

PIAA 25.35 ▼ -0.12 (-0.47%)

PIBTL 6.88 ▼ -0.04 (-0.58%)

PPL 125.39 ▲ 0.94 (0.76%)

PRL 27.70 ▲ 0.30 (1.09%)

PTC 14.50 ▼ 0.00 (0%)

SEARL 60.50 ▲ 0.30 (0.5%)

SNGP 71.26 ▲ 0.71 (1.01%)

SSGC 10.62 ▲ 0.06 (0.57%)

TELE 8.90 ▲ 0.01 (0.11%)

TPLP 11.84 ▲ 0.06 (0.51%)

TRG 67.99 ▲ 0.33 (0.49%)

UNITY 25.20 ▲ 0.03 (0.12%)

WTL 1.46 ▼ -0.02 (-1.35%)

BR100 7,758 33.1 (0.43%)

BR30 25,719 118 (0.46%)

KSE100 74,165 365.9 (0.5%)

KSE30 23,753 129.2 (0.55%)

اردو

May 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-11-15

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Tuesday (November 14, 2023). ======================== Open Bid...

Recorder Report Published November 15, 2023

KARACHI: Interbank closing rates for dollar on Tuesday (November 14, 2023).

========================
Open Bid       Rs 287.85
Open Offer     Rs 288.05
========================

USD PKR Dollar rate in interbank market

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 13	278.33
USD PKR Interbank Buying / May 13	278.13
USD to Japanese Yen / May 13	156.38
USD to Swiss Franc / May 13	0.91
Pound Sterling to USD / May 13	1.26
Euro to USD / May 13	1.08

Stock	Volume
S&P 500 / May 13	5221.42
India Sensex / May 13	72776.13
Tokyo Nikkei / May 13	38423.88
Nasdaq / May 13	16388.24
Hang Seng / May 13	19115.06
FTSE 100 / May 13	8414.99
Dow Jones / May 13	39431.51
Germany DAX 30 / May 13	18742.22

Item	Value
Crude Oil USD/Barrel / May 13	79.35
Karachi Cotton PKR/37.32 KG / May 13	19935
Gold 10 Grams PKR / May 13	207733
Gold Spot USD/Ounce / May 13	2340.10
Cotton US¢/pound / May 13	77.71
Petrol/Litre / May 14	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 14 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 14 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 14 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 14 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 14 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 14 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 14 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 14 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 14 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 14 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 14 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 14 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 14 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 14 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 14 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 14 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 14 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 14 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 14 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 14 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 14 Telecard Limited(TELE)	12,358,668 ▲ 0.00