BR100 Increased By (1.02%)
BR30 Increased By (1.71%)
KSE100 Increased By (0.58%)
KSE30 Increased By (0.65%)
BECO 6.03 Increased By ▲ 0.26 (4.51%)
BML 52.61 Decreased By ▼ -0.39 (-0.74%)
BOP 34.23 Increased By ▲ 0.24 (0.71%)
CNERGY 8.16 Increased By ▲ 0.05 (0.62%)
DCL 12.23 Increased By ▲ 0.03 (0.25%)
FCCL 53.80 Increased By ▲ 0.97 (1.84%)
FCSC 5.24 Increased By ▲ 0.17 (3.35%)
FFL 18.03 Increased By ▲ 0.08 (0.45%)
FNEL 1.30 Increased By ▲ 0.01 (0.78%)
HUMNL 11.00 Increased By ▲ 0.12 (1.1%)
KEL 8.07 Increased By ▲ 0.05 (0.62%)
KOSM 5.39 Decreased By ▼ -0.13 (-2.36%)
MLCF 87.90 Increased By ▲ 1.39 (1.61%)
NBP 186.60 Increased By ▲ 1.44 (0.78%)
PACE 10.75 Increased By ▲ 0.17 (1.61%)
PAEL 39.95 Increased By ▲ 0.53 (1.34%)
PIAHCLA 26.19 Decreased By ▼ -0.03 (-0.11%)
PIBTL 17.32 Increased By ▲ 0.65 (3.9%)
PPL 233.49 Increased By ▲ 5.31 (2.33%)
PRL 34.98 Increased By ▲ 0.30 (0.87%)
PTC 67.71 Increased By ▲ 2.38 (3.64%)
SEARL 90.90 Increased By ▲ 0.77 (0.85%)
SSGC 27.20 Increased By ▲ 0.60 (2.26%)
TELE 8.57 Increased By ▲ 0.29 (3.5%)
THCCL 60.85 Increased By ▲ 2.35 (4.02%)
TPLP 8.78 Increased By ▲ 0.56 (6.81%)
TREET 24.65 Increased By ▲ 0.12 (0.49%)
TRG 71.50 Increased By ▲ 1.79 (2.57%)
WAVES 10.01 Increased By ▲ 0.07 (0.7%)
WTL 1.27 Decreased By ▼ -0.01 (-0.78%)
اردو
Android App
Print Edition Dollar to PKR
Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2023-01-23

Your rupee last half year

Published January 23, 2023 Updated January 23, 2023 05:57am
Save
1 min
comment

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last half year. (July 04 to Dec 30, 2022).

========================================================================================================
                                       T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        30.06.2022                              LAST HALF YEAR RATES
        Previous
        half year  04.07.2022  30.12.2022                                  FLUCTUATIONS IN CLOSING RATES
        Closing     Opening     Closing        Highest               Lowest      Over Previous half year
         Rate                              Rate      Date       Rate       Date   +Up     Amount       %
           Rs          Rs          Rs       Rs                    Rs             -Down     Rs
--------------------------------------------------------------------------------------------------------
U.S       205.5     204.8     226.4     204.5   05/07/2022     239.9   29/07/2022   +   20.900000  10.17
U.K     249.310   247.600   272.630    1.6159   25/11/2022   292.890   02/08/2022   +   23.320000   9.35
Japan  1.504700  1.515200  1.706400  1.468500   17/10/2022  1.827100   02/08/2022   +    0.201700  13.40
Euro    215.230   213.980   241.800   209.090   13/07/2022   245.570   29/07/2022   +   26.570000  12.34
========================================================================================================
                                       T T & O D SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        30.06.2022                              LAST HALF YEAR RATES
        Previous
        half year  04.07.2022  30.12.2022                                  FLUCTUATIONS IN CLOSING RATES
        Closing     Opening     Closing        Highest               Lowest      Over Previous half year
         Rate                              Rate      Date       Rate       Date   +Up     Amount       %
           Rs          Rs          Rs       Rs                    Rs             -Down     Rs
--------------------------------------------------------------------------------------------------------
U.S       206.0     205.3     226.9     205.0   05/07/2022     240.4   29/07/2022   +   20.900000  10.15
U.K     249.920   248.200   273.230   240.520   12/10/2022   293.500   02/08/2022   +   23.310000   9.33
Japan  1.508300  1.518900  1.710200  1.471900   17/10/2022  1.830900   02/08/2022   +    0.201900  13.39
Euro    215.750   214.500   242.330   209.590   13/07/2022   246.080   29/07/2022   +   26.580000  12.32
========================================================================================================

Copyright Business Recorder, 2023

foreign exchange rates currency rate today currency exchange rate today Your rupee last half year

Comments

Comments are closed for this article.

More Stories

Browse all stories