AIRLINK 72.05 ▼ -0.13 (-0.18%)

BOP 5.03 ▲ 0.10 (2.03%)

CNERGY 4.37 ▲ 0.02 (0.46%)

DFML 30.52 ▲ 2.03 (7.13%)

DGKC 82.00 ▲ 0.70 (0.86%)

FCCL 21.56 ▲ 0.06 (0.28%)

FFBL 32.26 ▼ -0.79 (-2.39%)

FFL 9.91 ▲ 0.05 (0.51%)

GGL 10.53 ▲ 0.05 (0.48%)

HBL 113.10 ▼ -0.90 (-0.79%)

HUBC 136.90 ▼ -3.10 (-2.21%)

HUMNL 10.03 ▲ 1.00 (11.07%)

KEL 4.72 ▼ -0.01 (-0.21%)

KOSM 4.46 ▲ 0.08 (1.83%)

MLCF 37.41 ▼ -0.24 (-0.64%)

OGDC 133.50 ▼ -0.20 (-0.15%)

PAEL 26.82 ▲ 1.22 (4.77%)

PIAA 24.28 ▲ 0.30 (1.25%)

PIBTL 6.47 ▼ -0.01 (-0.15%)

PPL 121.75 ▼ -0.87 (-0.71%)

PRL 27.05 ▼ -0.02 (-0.07%)

PTC 13.90 ▲ 0.30 (2.21%)

SEARL 58.75 ▲ 2.13 (3.76%)

SNGP 68.12 ▼ -1.12 (-1.62%)

SSGC 10.30 ▼ -0.04 (-0.39%)

TELE 8.73 ▲ 0.28 (3.31%)

TPLP 11.19 ▼ -0.09 (-0.8%)

TRG 61.60 ▲ 0.39 (0.64%)

UNITY 25.25 ▼ -0.08 (-0.32%)

WTL 1.55 ▲ 0.05 (3.33%)

BR100 7,590 -40.2 (-0.53%)

BR30 24,926 -63.7 (-0.25%)

KSE100 72,483 -118.6 (-0.16%)

KSE30 23,345 -193.3 (-0.82%)

اردو

May 09, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-12-22

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published December 22, 2022

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2329.00         2329.50
3-month           2370.00         2371.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8301.00         8302.00
3-month           8325.00         8326.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3074.50         3075.00
3-month           3028.00         3030.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             28375.00        28400.00
3-month          28575.00        28625.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2173.00         2175.00
3-month           2165.00         2167.00
=========================================

Source: London Metals Exchange.

LME LME copper LME gold LME Zinc LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 9	278.20
USD PKR Interbank Buying / May 9	278
USD to Japanese Yen / May 9	155.57
USD to Swiss Franc / May 9	0.91
Pound Sterling to USD / May 9	1.25
Euro to USD / May 9	1.07

Stock	Volume
S&P 500 / May 8	5187.67
Nasdaq / May 8	16302.76
FTSE 100 / May 8	8354.05
Dow Jones / May 8	39056.39
Germany DAX 30 / May 8	18498.38
France CAC40 / May 8	8131.41
India Sensex / May 9	72965.17
Tokyo Nikkei / May 9	38260.75

Item	Value
Petrol/Litre / May 9	288.49
Crude Oil USD/Barrel / May 9	79.44
Karachi Cotton PKR/37.32 KG / May 9	19935
Gold 10 Grams PKR / May 9	205075
Gold Spot USD/Ounce / May 9	2318.17
Diesel/Litre / May 9	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 9 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 9 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 9 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 9 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 9 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 9 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 9 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 9 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 9 Telecard Limited(TELE)	12,358,668 ▲ 0.00