AIRLINK 74.55 ▼ -0.01 (-0.01%)

BOP 5.07 ▲ 0.01 (0.2%)

CNERGY 4.43 ▼ -0.03 (-0.67%)

DFML 40.62 ▲ 0.89 (2.24%)

DGKC 87.10 ▼ -0.45 (-0.51%)

FCCL 21.88 ▼ -0.05 (-0.23%)

FFBL 35.10 ▲ 0.51 (1.47%)

FFL 9.98 ▲ 0.23 (2.36%)

GGL 10.55 ▲ 0.06 (0.57%)

HBL 113.99 ▲ 0.20 (0.18%)

HUBC 136.09 ▼ -0.43 (-0.31%)

HUMNL 11.90 ▲ 1.00 (9.17%)

KEL 4.84 ▲ 0.17 (3.64%)

KOSM 4.63 ▼ -0.01 (-0.22%)

MLCF 38.30 ▼ -0.16 (-0.42%)

OGDC 136.90 ▲ 0.76 (0.56%)

PAEL 27.00 ▲ 0.39 (1.47%)

PIAA 20.80 ▼ -1.69 (-7.51%)

PIBTL 6.75 ▲ 0.08 (1.2%)

PPL 123.30 ▲ 1.01 (0.83%)

PRL 27.11 ▲ 0.14 (0.52%)

PTC 14.50 ▲ 0.59 (4.24%)

SEARL 60.60 ▲ 0.73 (1.22%)

SNGP 70.50 ▲ 0.44 (0.63%)

SSGC 10.38 ▲ 0.03 (0.29%)

TELE 8.61 ▲ 0.07 (0.82%)

TPLP 11.25 ▼ -0.09 (-0.79%)

TRG 65.48 ▼ -0.52 (-0.79%)

UNITY 26.35 ▲ 0.02 (0.08%)

WTL 1.35 ▼ 0.00 (0%)

BR100 7,851 26.4 (0.34%)

BR30 25,496 90.6 (0.36%)

KSE100 75,288 204 (0.27%)

KSE30 24,144 50.7 (0.21%)

اردو

May 21, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-12-07

JLI CAPITAL GROWTH TAKAFUL FUND

KARACHI: JLI Capital Growth Takaful Fund Rates on Tuesday (December 06, 2022). ======================== Offer ...

Recorder Report Published December 7, 2022

KARACHI: JLI Capital Growth Takaful Fund Rates on Tuesday (December 06, 2022).

========================
Offer Price     606.3399
Bid Price       606.3399
========================

JLI CAPITAL GROWTH TAKAFUL FUND JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 20	278.50
USD PKR Interbank Buying / May 20	278.30
USD to Japanese Yen / May 21	156.44
USD to Swiss Franc / May 21	0.91
Pound Sterling to USD / May 21	1.27
Euro to USD / May 21	1.09

Stock	Volume
S&P 500 / May 20	5308.13
Nasdaq / May 20	16794.88
FTSE 100 / May 20	8424.20
Dow Jones / May 20	39806.77
Germany DAX 30 / May 20	18768.96
France CAC40 / May 20	8195.97
India Sensex / May 21	73830.29
Tokyo Nikkei / May 21	39037.68

Item	Value
Karachi Cotton PKR/37.32 KG / May 17	19935
Gold 10 Grams PKR / May 20	214678
Petrol/Litre / May 21	273.10
Crude Oil USD/Barrel / May 21	79.32
Gold Spot USD/Ounce / May 21	2414
Diesel/Litre / May 21	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 21 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 21 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 21 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 21 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 21 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 21 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 21 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 21 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 21 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 21 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 21 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 21 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 21 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 21 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 21 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 21 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 21 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 21 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 21 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 21 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 21 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 21 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 21 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 21 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 21 Telecard Limited(TELE)	12,358,668 ▲ 0.00