AIRLINK 76.20 ▼ -3.80 (-4.75%)

BOP 5.18 ▼ 0.00 (0%)

CNERGY 4.48 ▲ 0.02 (0.45%)

DFML 35.32 ▲ 0.16 (0.46%)

DGKC 77.25 ▲ 0.37 (0.48%)

FCCL 20.15 ▲ 0.17 (0.85%)

FFBL 36.21 ▲ 0.61 (1.71%)

FFL 9.53 ▼ 0.00 (0%)

GGL 10.05 ▼ -0.11 (-1.08%)

HBL 117.48 ▲ 0.48 (0.41%)

HUBC 132.26 ▼ -0.24 (-0.18%)

HUMNL 7.00 ▼ -0.06 (-0.85%)

KEL 4.60 ▼ -0.05 (-1.08%)

KOSM 4.57 ▼ -0.08 (-1.72%)

MLCF 36.80 ▼ -0.70 (-1.87%)

OGDC 133.40 ▼ -1.07 (-0.8%)

PAEL 23.12 ▲ 0.22 (0.96%)

PIAA 26.50 ▼ -0.13 (-0.49%)

PIBTL 6.70 ▼ -0.11 (-1.62%)

PPL 111.60 ▼ -0.50 (-0.45%)

PRL 27.70 ▲ 0.50 (1.84%)

PTC 14.40 ▲ 0.02 (0.14%)

SEARL 55.95 ▼ -0.44 (-0.78%)

SNGP 67.45 ▲ 0.45 (0.67%)

SSGC 10.68 ▼ -0.15 (-1.39%)

TELE 9.21 ▼ -0.08 (-0.86%)

TPLP 11.01 ▼ -0.17 (-1.52%)

TRG 67.25 ▼ -1.75 (-2.54%)

UNITY 25.32 ▼ -0.17 (-0.67%)

WTL 1.33 ▲ 0.01 (0.76%)

BR100 7,523 1.1 (0.01%)

BR30 24,338 -64.5 (-0.26%)

KSE100 71,691 -4.4 (-0.01%)

KSE30 23,555 13.2 (0.06%)

اردو

Apr 30, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-11-23

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Tuesday (November 22, 2022). ========================...

Recorder Report Published November 23, 2022

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Tuesday (November 22, 2022).

========================
Offer Price   1,445.5416
Bid Price     1,373.2644
========================

JLI Managed Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 30	278.40
USD PKR Interbank Buying / Apr 30	278.20
USD to Japanese Yen / Apr 30	156.75
USD to Swiss Franc / Apr 30	0.91
Pound Sterling to USD / Apr 30	1.25
Euro to USD / Apr 30	1.07

Stock	Volume
S&P 500 / Apr 29	5116.17
Nasdaq / Apr 29	15983.08
FTSE 100 / Apr 29	8147.03
Dow Jones / Apr 29	38386.09
Germany DAX 30 / Apr 29	18118.32
France CAC40 / Apr 29	8065.15
India Sensex / Apr 30	75020.21
Tokyo Nikkei / Apr 30	38337.50

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 26	20535
Gold 10 Grams PKR / Apr 29	209105
Petrol/Litre / Apr 30	293.94
Crude Oil USD/Barrel / Apr 30	82.43
Gold Spot USD/Ounce / Apr 30	2326.07
Diesel/Litre / Apr 30	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 30 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 30 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 30 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 30 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 30 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 30 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 30 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 30 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 30 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 30 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 30 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 30 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 30 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 30 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 30 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 30 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 30 Telecard Limited(TELE)	12,358,668 ▲ 0.00