AIRLINK 76.72 ▼ -3.28 (-4.1%)

BOP 5.19 ▲ 0.01 (0.19%)

CNERGY 4.48 ▲ 0.02 (0.45%)

DFML 35.35 ▲ 0.19 (0.54%)

DGKC 77.50 ▲ 0.62 (0.81%)

FCCL 20.25 ▲ 0.27 (1.35%)

FFBL 36.88 ▲ 1.28 (3.6%)

FFL 9.55 ▲ 0.02 (0.21%)

GGL 10.04 ▼ -0.12 (-1.18%)

HBL 116.80 ▼ -0.20 (-0.17%)

HUBC 132.80 ▲ 0.30 (0.23%)

HUMNL 7.01 ▼ -0.05 (-0.71%)

KEL 4.61 ▼ -0.04 (-0.86%)

KOSM 4.59 ▼ -0.06 (-1.29%)

MLCF 37.10 ▼ -0.40 (-1.07%)

OGDC 135.11 ▲ 0.64 (0.48%)

PAEL 23.12 ▲ 0.22 (0.96%)

PIAA 26.70 ▲ 0.07 (0.26%)

PIBTL 6.72 ▼ -0.09 (-1.32%)

PPL 113.50 ▲ 1.40 (1.25%)

PRL 27.65 ▲ 0.45 (1.65%)

PTC 14.51 ▲ 0.13 (0.9%)

SEARL 55.95 ▼ -0.44 (-0.78%)

SNGP 68.50 ▲ 1.50 (2.24%)

SSGC 10.85 ▲ 0.02 (0.18%)

TELE 9.18 ▼ -0.11 (-1.18%)

TPLP 11.00 ▼ -0.18 (-1.61%)

TRG 67.39 ▼ -1.61 (-2.33%)

UNITY 25.30 ▼ -0.19 (-0.75%)

WTL 1.33 ▲ 0.01 (0.76%)

BR100 7,552 30.6 (0.41%)

BR30 24,483 81.1 (0.33%)

KSE100 71,882 187.4 (0.26%)

KSE30 23,620 78.4 (0.33%)

اردو

Apr 30, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-11-23

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Tuesday (November 22, 2022). ========================...

Recorder Report Published November 23, 2022

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Tuesday (November 22, 2022).

========================
Offer Price   1,445.5416
Bid Price     1,373.2644
========================

JLI Managed Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 30	278.40
USD PKR Interbank Buying / Apr 30	278.20
USD to Japanese Yen / Apr 30	156.75
USD to Swiss Franc / Apr 30	0.91
Pound Sterling to USD / Apr 30	1.25
Euro to USD / Apr 30	1.07

Stock	Volume
S&P 500 / Apr 29	5116.17
Nasdaq / Apr 29	15983.08
FTSE 100 / Apr 29	8147.03
Dow Jones / Apr 29	38386.09
Germany DAX 30 / Apr 29	18118.32
France CAC40 / Apr 29	8065.15
India Sensex / Apr 30	75020.21
Tokyo Nikkei / Apr 30	38337.50

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 26	20535
Gold 10 Grams PKR / Apr 29	209105
Petrol/Litre / Apr 30	293.94
Crude Oil USD/Barrel / Apr 30	82.43
Gold Spot USD/Ounce / Apr 30	2326.07
Diesel/Litre / Apr 30	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 30 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 30 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 30 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 30 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 30 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 30 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 30 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 30 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 30 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 30 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 30 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 30 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 30 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 30 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 30 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 30 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 30 Telecard Limited(TELE)	12,358,668 ▲ 0.00