AGL 39.75 ▲ 0.25 (0.63%)

AIRLINK 191.98 ▲ 15.35 (8.69%)

BOP 10.84 ▲ 0.75 (7.43%)

CNERGY 6.85 ▼ -0.02 (-0.29%)

DCL 9.80 ▼ -0.13 (-1.31%)

DFML 44.00 ▲ 1.26 (2.95%)

DGKC 99.00 ▲ 0.83 (0.85%)

FCCL 39.20 ▼ -0.11 (-0.28%)

FFBL 81.50 ▼ -0.36 (-0.44%)

FFL 14.37 ▼ -0.02 (-0.14%)

HUBC 121.61 ▲ 0.17 (0.14%)

HUMNL 15.15 ▼ -0.19 (-1.24%)

KEL 5.67 ▲ 0.01 (0.18%)

KOSM 8.10 ▼ -0.02 (-0.25%)

MLCF 47.80 ▼ -0.31 (-0.64%)

NBP 75.85 ▲ 0.03 (0.04%)

OGDC 196.75 ▼ -0.66 (-0.33%)

PAEL 32.70 ▲ 0.32 (0.99%)

PIBTL 8.30 ▲ 0.15 (1.84%)

PPL 176.49 ▲ 0.99 (0.56%)

PRL 33.33 ▼ -0.76 (-2.23%)

PTC 24.20 ▲ 1.86 (8.33%)

SEARL 103.15 ▼ -0.05 (-0.05%)

TELE 8.90 ▲ 0.39 (4.58%)

TOMCL 35.15 ▲ 0.12 (0.34%)

TPLP 11.30 ▲ 0.04 (0.36%)

TREET 19.20 ▲ 0.05 (0.26%)

TRG 58.00 ▼ -0.56 (-0.96%)

UNITY 34.08 ▼ -0.78 (-2.24%)

WTL 1.60 ▲ 0.01 (0.63%)

BR100 11,715 63.8 (0.55%)

BR30 35,617 138.4 (0.39%)

KSE100 109,221 981.8 (0.91%)

KSE30 33,994 300.4 (0.89%)

اردو

Dec 06, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-10-15

JLI TAKAFUL BALANCE FUND

KARACHI: JLI Takaful Balance Fund Rates on Friday

Recorder Report Published October 15, 2022

KARACHI: JLI Takaful Balance Fund Rates on Friday (October 14, 2022).

========================
Offer Price     565.6872
Bid Price       537.4028
========================

JLI JLI TAKAFUL BALANCE FUND

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 5	278.05
USD PKR Interbank Buying / Dec 5	277.85
USD to Japanese Yen / Dec 5	150.11
USD to Swiss Franc / Dec 5	0.88
Pound Sterling to USD / Dec 5	1.27
Euro to USD / Dec 5	1.05

Stock	Volume
S&P 500 / Dec 5	6,086.49
India Sensex / Dec 5	80,796.79
Tokyo Nikkei / Dec 5	39,435.63
Nasdaq / Dec 5	19,735.12
Hang Seng / Dec 5	19,518.69
FTSE 100 / Dec 5	8,344.30
Dow Jones / Dec 5	45,014
Germany DAX 30 / Dec 5	20,253.93

Item	Value
Gold 10 Grams PKR / Dec 4	235,940
Crude Oil USD/Barrel / Dec 5	68.54
Karachi Cotton PKR/37.32 KG / Dec 5	17,585
Gold Spot USD/Ounce / Dec 5	2,649.45
Cotton US¢/pound / Dec 5	71.32
Petrol/Litre / Dec 6	252.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Dec 6 786 Investments Limited(786)	6.97 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Dec 6 Al-Abbas Sugar Mills Limited(AABS)	676.33 ▼ 0.00 (0.00%)
Agro Allianz / Dec 6 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Dec 6 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Dec 6 Ali Asghar Textile Mills Limited(AATM)	64.48 ▼ 0.00 (0.00%)
Allied Bank / Dec 6 Allied Bank Limited(ABL)	150.58 ▼ 0.00 (0.00%)
Abbott Lab. / Dec 6 Abbott Laboratories (Pakistan) Limited(ABOT)	1,112 ▼ 0.00 (0.00%)
Abson Ind. / Dec 6 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Dec 6 Alfalah Consumer Index ETF.(ACIETF)	13.85 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Dec 6 786 Investments Limited(786)	6.97 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Dec 6 Al-Abbas Sugar Mills Limited(AABS)	676.33 ▲ 0.00 (0.00%)
Agro Allianz / Dec 6 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Dec 6 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Dec 6 Ali Asghar Textile Mills Limited(AATM)	64.48 ▲ 0.00 (0.00%)
Allied Bank / Dec 6 Allied Bank Limited(ABL)	150.58 ▲ 0.00 (0.00%)
Abbott Lab. / Dec 6 Abbott Laboratories (Pakistan) Limited(ABOT)	1,112 ▲ 0.00 (0.00%)
Abson Ind. / Dec 6 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Dec 6 Alfalah Consumer Index ETF.(ACIETF)	13.85 ▲ 0.00 (0.00%)

Stock	Volume
B.O.Punjab / Dec 6 The Bank of Punjab(BOP)	163,462,276 ▲ 0.00
WorldCall Telecom / Dec 6 Worldcall Telecom Limited(WTL)	150,476,152 ▲ 0.00
Cnergyico PK / Dec 6 Cnergyico PK Limited(CNERGY)	86,659,730 ▲ 0.00
Sui South Gas / Dec 6 Sui Southern Gas Company Limited(SSGC)	85,052,846 ▲ 0.00
Fauji Foods Ltd / Dec 6 Fauji Foods Limited(FFL)	56,131,720 ▲ 0.00
Pak Int.Bulk / Dec 6 Pakistan International Bulk Terminal(PIBTL)	45,979,333 ▲ 0.00
Pak Refinery / Dec 6 Pakistan Refinery Limited(PRL)	43,429,651 ▲ 0.00
K-Electric Ltd. / Dec 6 K-Electric Limited(KEL)	40,663,220 ▲ 0.00
Silk Bank Ltd / Dec 6 Silkbank Limited(SILK)	37,881,310 ▲ 0.00