AGL 40.05 ▲ 1.27 (3.27%)

AIRLINK 199.75 ▲ 5.46 (2.81%)

BOP 10.30 ▼ -0.54 (-4.98%)

CNERGY 7.24 ▲ 0.37 (5.39%)

DCL 10.59 ▲ 0.40 (3.93%)

DFML 44.20 ▲ 1.07 (2.48%)

DGKC 103.30 ▲ 6.69 (6.92%)

FCCL 39.00 ▲ 0.93 (2.44%)

FFBL 80.90 ▼ -0.53 (-0.65%)

FFL 14.20 ▲ 0.17 (1.21%)

HUBC 121.25 ▲ 2.27 (1.91%)

HUMNL 14.50 ▼ -0.27 (-1.83%)

KEL 6.18 ▲ 0.44 (7.67%)

KOSM 8.39 ▼ -0.10 (-1.18%)

MLCF 48.85 ▲ 2.31 (4.96%)

NBP 74.70 ▼ -2.53 (-3.28%)

OGDC 198.25 ▲ 3.47 (1.78%)

PAEL 35.83 ▲ 1.09 (3.14%)

PIBTL 8.50 ▲ 0.12 (1.43%)

PPL 178.40 ▲ 3.83 (2.19%)

PRL 33.55 ▲ 0.38 (1.15%)

PTC 26.10 ▲ 1.53 (6.23%)

SEARL 121.04 ▲ 11.00 (10%)

TELE 9.90 ▲ 1.00 (11.24%)

TOMCL 35.46 ▲ 0.63 (1.81%)

TPLP 12.64 ▲ 0.95 (8.13%)

TREET 18.75 ▲ 0.19 (1.02%)

TRG 60.61 ▲ 0.55 (0.92%)

UNITY 39.45 ▲ 2.96 (8.11%)

WTL 1.84 ▲ 0.09 (5.14%)

BR100 11,762 61.5 (0.53%)

BR30 36,312 901.1 (2.54%)

KSE100 110,252 1197.6 (1.1%)

KSE30 34,192 342.7 (1.01%)

اردو

Dec 09, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-10-15

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Friday

Recorder Report Published October 15, 2022

KARACHI: JLI Meeseq Fund Rates on Friday (October 14, 2022).

========================
Offer Price   1,245.3249
Bid Price     1,183.0585
========================

JLI MEESEQ Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 9	278
USD PKR Interbank Buying / Dec 9	277.90
USD to Japanese Yen / Dec 9	150.11
USD to Swiss Franc / Dec 9	0.88
Pound Sterling to USD / Dec 9	1.27
Euro to USD / Dec 9	1.05

Stock	Volume
S&P 500 / Dec 6	6,090.27
Nasdaq / Dec 6	19,859.77
Dow Jones / Dec 6	44,642.52
India Sensex / Dec 9	81,665.06
Tokyo Nikkei / Dec 9	39,160.50
Hang Seng / Dec 9	19,794.93
FTSE 100 / Dec 9	8,334.55
Germany DAX 30 / Dec 9	20,385.02

Item	Value
Gold 10 Grams PKR / Dec 6	235,511
Petrol/Litre / Dec 9	252.10
Crude Oil USD/Barrel / Dec 9	67.62
Karachi Cotton PKR/37.32 KG / Dec 9	17,585
Gold Spot USD/Ounce / Dec 9	2,644.29
Diesel/Litre / Dec 9	258.43

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Dec 9 786 Investments Limited(786)	7.16 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Dec 9 Al-Abbas Sugar Mills Limited(AABS)	700 ▼ 0.00 (0.00%)
Agro Allianz / Dec 9 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Dec 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Dec 9 Ali Asghar Textile Mills Limited(AATM)	63.86 ▼ 0.00 (0.00%)
Allied Bank / Dec 9 Allied Bank Limited(ABL)	150.63 ▼ 0.00 (0.00%)
Abbott Lab. / Dec 9 Abbott Laboratories (Pakistan) Limited(ABOT)	1,115.04 ▼ 0.00 (0.00%)
Abson Ind. / Dec 9 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Dec 9 Alfalah Consumer Index ETF.(ACIETF)	14.20 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Dec 9 786 Investments Limited(786)	7.16 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Dec 9 Al-Abbas Sugar Mills Limited(AABS)	700 ▲ 0.00 (0.00%)
Agro Allianz / Dec 9 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Dec 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Dec 9 Ali Asghar Textile Mills Limited(AATM)	63.86 ▲ 0.00 (0.00%)
Allied Bank / Dec 9 Allied Bank Limited(ABL)	150.63 ▲ 0.00 (0.00%)
Abbott Lab. / Dec 9 Abbott Laboratories (Pakistan) Limited(ABOT)	1,115.04 ▲ 0.00 (0.00%)
Abson Ind. / Dec 9 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Dec 9 Alfalah Consumer Index ETF.(ACIETF)	14.20 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Dec 9 Worldcall Telecom Limited(WTL)	368,901,309 ▲ 0.00
B.O.Punjab / Dec 9 The Bank of Punjab(BOP)	115,553,351 ▲ 0.00
Cnergyico PK / Dec 9 Cnergyico PK Limited(CNERGY)	93,624,112 ▲ 0.00
Pak Elektron / Dec 9 Pak Elektron Limited(PAEL)	60,244,426 ▲ 0.00
Power Cement / Dec 9 Power Cement Limited(POWER)	58,991,571 ▲ 0.00
Telecard Limited / Dec 9 Telecard Limited(TELE)	45,317,621 ▲ 0.00
K-Electric Ltd. / Dec 9 K-Electric Limited(KEL)	41,937,923 ▲ 0.00
P.T.C.L. / Dec 9 Pakistan Telecommunication Company Ltd(PTC)	40,087,220 ▲ 0.00
Pak Int.Bulk / Dec 9 Pakistan International Bulk Terminal(PIBTL)	37,804,979 ▲ 0.00