AIRLINK 77.55 ▲ 0.57 (0.74%)

BOP 4.83 ▼ -0.04 (-0.82%)

CNERGY 4.23 ▲ 0.01 (0.24%)

DFML 41.45 ▼ -0.34 (-0.81%)

DGKC 85.80 ▲ 1.07 (1.26%)

FCCL 22.50 ▲ 0.11 (0.49%)

FFBL 30.25 ▼ -1.20 (-3.82%)

FFL 9.27 ▼ -0.08 (-0.86%)

GGL 10.68 ▲ 0.52 (5.12%)

HASCOL 6.39 ▼ -0.02 (-0.31%)

HBL 109.45 ▲ 0.85 (0.78%)

HUBC 141.19 ▲ 0.70 (0.5%)

HUMNL 10.40 ▼ -0.12 (-1.14%)

KEL 4.83 ▼ -0.02 (-0.41%)

KOSM 4.55 ▲ 0.32 (7.57%)

MLCF 37.85 ▲ 0.16 (0.42%)

OGDC 126.65 ▲ 0.01 (0.01%)

PAEL 25.00 ▼ -0.03 (-0.12%)

PIBTL 6.26 ▼ 0.00 (0%)

PPL 117.50 ▲ 1.21 (1.04%)

PRL 25.33 ▼ -0.41 (-1.59%)

PTC 13.60 ▼ 0.00 (0%)

SEARL 56.75 ▲ 0.16 (0.28%)

SNGP 63.50 ▲ 0.30 (0.47%)

SSGC 9.96 ▼ -0.02 (-0.2%)

TELE 8.04 ▲ 0.04 (0.5%)

TPLP 10.08 ▼ -0.06 (-0.59%)

TRG 66.10 ▲ 0.08 (0.12%)

UNITY 26.84 ▲ 0.01 (0.04%)

WTL 1.33 ▼ 0.00 (0%)

BR100 7,779 6 (0.08%)

BR30 24,997 33.2 (0.13%)

KSE100 74,259 39.7 (0.05%)

KSE30 23,820 41.1 (0.17%)

اردو

Jun 06, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-10-15

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday

Recorder Report Published October 15, 2022

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (October 14, 2022).

========================
Offer Price     729.9704
Bid Price       693.4718
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 6	278.53
USD PKR Interbank Buying / Jun 6	278.33
USD to Japanese Yen / Jun 6	155.75
USD to Swiss Franc / Jun 6	0.89
Pound Sterling to USD / Jun 6	1.28
Euro to USD / Jun 6	1.09

Stock	Volume
S&P 500 / Jun 5	5354.03
Nasdaq / Jun 5	17187.05
Dow Jones / Jun 5	38807.33
India Sensex / Jun 6	75088.60
Tokyo Nikkei / Jun 6	38768.13
Hang Seng / Jun 6	18539.95
FTSE 100 / Jun 6	8259.78
Germany DAX 30 / Jun 6	18722.70

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 4	19935
Petrol/Litre / Jun 6	268.36
Crude Oil USD/Barrel / Jun 6	74.53
Gold 10 Grams PKR / Jun 6	208333
Gold Spot USD/Ounce / Jun 6	2369.35
Diesel/Litre / Jun 6	270.22

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 6 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 6 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 6 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 6 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 6 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 6 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 6 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 6 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 6 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 6 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 6 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 6 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 6 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 6 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 6 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 6 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 6 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 6 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 6 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 6 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 6 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 6 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 6 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 6 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 6 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 6 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 6 Telecard Limited(TELE)	12,358,668 ▲ 0.00