AIRLINK 72.13 ▲ 2.93 (4.23%)

BOP 5.04 ▲ 0.14 (2.86%)

CNERGY 4.32 ▲ 0.06 (1.41%)

DFML 31.40 ▲ 0.15 (0.48%)

DGKC 80.37 ▲ 3.12 (4.04%)

FCCL 21.03 ▲ 1.03 (5.15%)

FFBL 34.82 ▼ -0.18 (-0.51%)

FFL 9.17 ▲ 0.05 (0.55%)

GGL 9.81 ▲ 0.01 (0.1%)

HBL 113.40 ▲ 0.64 (0.57%)

HUBC 134.20 ▲ 1.16 (0.87%)

HUMNL 7.02 ▲ 0.07 (1.01%)

KEL 4.35 ▲ 0.12 (2.84%)

KOSM 4.35 ▲ 0.10 (2.35%)

MLCF 37.20 ▲ 0.60 (1.64%)

OGDC 135.40 ▲ 2.53 (1.9%)

PAEL 23.69 ▲ 1.05 (4.64%)

PIAA 24.60 ▲ 0.40 (1.65%)

PIBTL 6.52 ▲ 0.06 (0.93%)

PPL 120.40 ▲ 4.10 (3.53%)

PRL 26.33 ▲ 0.43 (1.66%)

PTC 13.20 ▲ 0.12 (0.92%)

SEARL 52.40 ▲ 0.40 (0.77%)

SNGP 71.40 ▲ 3.80 (5.62%)

SSGC 10.60 ▲ 0.06 (0.57%)

TELE 8.40 ▲ 0.12 (1.45%)

TPLP 11.11 ▲ 0.31 (2.87%)

TRG 60.51 ▲ 1.22 (2.06%)

UNITY 25.21 ▲ 0.08 (0.32%)

WTL 1.27 ▼ 0.00 (0%)

BR100 7,490 81.2 (1.1%)

BR30 24,512 475.5 (1.98%)

KSE100 71,505 838.4 (1.19%)

KSE30 23,444 220 (0.95%)

اردو

May 03, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-09-20

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM ...

Recorder Report Published September 20, 2022

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
CONTRACT              BID           OFFER
=========================================
Cash              2257.00         2259.00
-----------------------------------------
3-month           2266.00         2267.00
COPPER
=========================================
CONTRACT              BID           OFFER
=========================================
Cash              7790.00         7792.00
-----------------------------------------
3-month           7660.00         7660.50
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3122.00         3124.00
3-month           3085.00         3087.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             23475.00        23500.00
3-month          23400.00        23410.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1880.00         1882.00
3-month           1899.00         1900.00
=========================================

Source: London Metals Exchange.

LME LME copper LME gold LME Zinc LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 3	278.23
USD PKR Interbank Buying / May 3	278.03
USD to Japanese Yen / May 3	152.98
USD to Swiss Franc / May 3	0.91
Pound Sterling to USD / May 3	1.26
Euro to USD / May 3	1.07

Stock	Volume
S&P 500 / May 1	5018.39
Nasdaq / May 1	15605.48
Dow Jones / May 1	37903.29
Tokyo Nikkei / May 2	38236.07
FTSE 100 / May 2	8149.68
Germany DAX 30 / May 2	17906.01
France CAC40 / May 2	7916.49
India Sensex / May 3	74412.88

Item	Value
Karachi Cotton PKR/37.32 KG / May 2	20000
Gold 10 Grams PKR / May 2	206619
Petrol/Litre / May 3	288.49
Crude Oil USD/Barrel / May 3	79.12
Gold Spot USD/Ounce / May 3	2308.69
Diesel/Litre / May 3	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 3 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 3 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 3 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 3 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 3 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 3 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 3 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 3 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 3 Telecard Limited(TELE)	12,358,668 ▲ 0.00