AIRLINK 76.63 ▼ -1.21 (-1.55%)

BOP 4.87 ▼ 0.00 (0%)

CNERGY 4.25 ▼ -0.03 (-0.7%)

DFML 44.75 ▼ -0.25 (-0.56%)

DGKC 85.40 ▼ -0.57 (-0.66%)

FCCL 22.30 ▼ -0.15 (-0.67%)

FFBL 31.50 ▼ -0.50 (-1.56%)

FFL 9.39 ▼ -0.11 (-1.16%)

GGL 10.07 ▼ -0.02 (-0.2%)

HASCOL 6.59 ▲ 0.04 (0.61%)

HBL 108.98 ▼ -3.02 (-2.7%)

HUBC 139.85 ▼ -1.35 (-0.96%)

HUMNL 10.65 ▼ -0.32 (-2.92%)

KEL 4.88 ▲ 0.03 (0.62%)

KOSM 4.30 ▼ -0.05 (-1.15%)

MLCF 37.84 ▼ -0.41 (-1.07%)

OGDC 128.20 ▼ -0.69 (-0.54%)

PAEL 25.22 ▼ -0.29 (-1.14%)

PIBTL 6.35 ▼ -0.01 (-0.16%)

PPL 116.95 ▼ -0.55 (-0.47%)

PRL 25.83 ▲ 0.03 (0.12%)

PTC 13.60 ▼ -0.14 (-1.02%)

SEARL 56.45 ▼ -0.64 (-1.12%)

SNGP 63.80 ▼ -1.19 (-1.83%)

SSGC 9.99 ▼ -0.01 (-0.1%)

TELE 8.09 ▼ -0.03 (-0.37%)

TPLP 10.25 ▼ -0.10 (-0.97%)

TRG 63.90 ▼ -1.34 (-2.05%)

UNITY 26.80 ▼ -0.05 (-0.19%)

WTL 1.33 ▼ -0.01 (-0.75%)

BR100 7,781 -53.9 (-0.69%)

BR30 24,979 -265.8 (-1.05%)

KSE100 74,265 -401.4 (-0.54%)

KSE30 23,792 -126.8 (-0.53%)

اردو

Jun 05, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-09-17

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Friday (September 16, 2022). ======================== Offer Price 1,232.2372 ...

Recorder Report Published September 17, 2022

KARACHI: JLI Meeseq Fund Rates on Friday (September 16, 2022).

========================
Offer Price   1,232.2372
Bid Price     1,170.6252
========================

JLI MEESEQ Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 5	278.37
USD PKR Interbank Buying / Jun 5	278.17
USD to Japanese Yen / Jun 5	155.60
USD to Swiss Franc / Jun 5	0.89
Pound Sterling to USD / Jun 5	1.28
Euro to USD / Jun 5	1.09

Stock	Volume
S&P 500 / Jun 4	5291.34
Nasdaq / Jun 4	16857.05
FTSE 100 / Jun 4	8232.04
Dow Jones / Jun 4	38711.29
Germany DAX 30 / Jun 4	18405.64
France CAC40 / Jun 4	7937.90
India Sensex / Jun 5	72308.07
Tokyo Nikkei / Jun 5	38420.98

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 4	19935
Gold 10 Grams PKR / Jun 4	206619
Petrol/Litre / Jun 5	268.36
Crude Oil USD/Barrel / Jun 5	73.20
Gold Spot USD/Ounce / Jun 5	2337.34
Diesel/Litre / Jun 5	270.22

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 5 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 5 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 5 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 5 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 5 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 5 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 5 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 5 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 5 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 5 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 5 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 5 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 5 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 5 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 5 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 5 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 5 Telecard Limited(TELE)	12,358,668 ▲ 0.00