AIRLINK 72.34 ▲ 3.14 (4.54%)

BOP 5.05 ▲ 0.15 (3.06%)

CNERGY 4.33 ▲ 0.07 (1.64%)

DFML 31.45 ▲ 0.20 (0.64%)

DGKC 80.90 ▲ 3.65 (4.72%)

FCCL 21.06 ▲ 1.06 (5.3%)

FFBL 34.94 ▼ -0.06 (-0.17%)

FFL 9.25 ▲ 0.13 (1.43%)

GGL 9.84 ▲ 0.04 (0.41%)

HBL 113.26 ▲ 0.50 (0.44%)

HUBC 135.00 ▲ 1.96 (1.47%)

HUMNL 7.05 ▲ 0.10 (1.44%)

KEL 4.38 ▲ 0.15 (3.55%)

KOSM 4.42 ▲ 0.17 (4%)

MLCF 37.40 ▲ 0.80 (2.19%)

OGDC 136.34 ▲ 3.47 (2.61%)

PAEL 23.78 ▲ 1.14 (5.04%)

PIAA 24.72 ▲ 0.52 (2.15%)

PIBTL 6.52 ▲ 0.06 (0.93%)

PPL 121.00 ▲ 4.70 (4.04%)

PRL 26.36 ▲ 0.46 (1.78%)

PTC 13.34 ▲ 0.26 (1.99%)

SEARL 52.50 ▲ 0.50 (0.96%)

SNGP 71.30 ▲ 3.70 (5.47%)

SSGC 10.65 ▲ 0.11 (1.04%)

TELE 8.43 ▲ 0.15 (1.81%)

TPLP 11.10 ▲ 0.30 (2.78%)

TRG 61.68 ▲ 2.39 (4.03%)

UNITY 25.20 ▲ 0.07 (0.28%)

WTL 1.28 ▲ 0.01 (0.79%)

BR100 7,509 100.8 (1.36%)

BR30 24,595 558.1 (2.32%)

KSE100 71,725 1058.5 (1.5%)

KSE30 23,510 286.6 (1.23%)

اردو

May 03, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-09-09

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published September 9, 2022

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2230.00         2230.50
3-month           2237.00         2238.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              7728.00         7730.00
3-month           7643.00         7645.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3169.00         3171.00
3-month           3129.00         3130.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             21445.00        21450.00
3-month          21425.00        21450.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1893.00         1895.00
3-month           1890.00         1891.00
=========================================

Source: London Metals Exchange.

LME LME copper LME gold LME Zinc LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 3	278.23
USD PKR Interbank Buying / May 3	278.03
USD to Japanese Yen / May 3	152.98
USD to Swiss Franc / May 3	0.91
Pound Sterling to USD / May 3	1.26
Euro to USD / May 3	1.07

Stock	Volume
S&P 500 / May 1	5018.39
Nasdaq / May 1	15605.48
Dow Jones / May 1	37903.29
Tokyo Nikkei / May 2	38236.07
FTSE 100 / May 2	8149.68
Germany DAX 30 / May 2	17906.01
France CAC40 / May 2	7916.49
India Sensex / May 3	74412.88

Item	Value
Karachi Cotton PKR/37.32 KG / May 2	20000
Petrol/Litre / May 3	288.49
Crude Oil USD/Barrel / May 3	79.12
Gold 10 Grams PKR / May 3	205418
Gold Spot USD/Ounce / May 3	2308.69
Diesel/Litre / May 3	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 3 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 3 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 3 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 3 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 3 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 3 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 3 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 3 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 3 Telecard Limited(TELE)	12,358,668 ▲ 0.00