AIRLINK 74.29 ▲ 0.29 (0.39%)

BOP 4.95 ▼ -0.07 (-1.39%)

CNERGY 4.37 ▼ -0.05 (-1.13%)

DFML 38.80 ▼ -0.40 (-1.02%)

DGKC 84.82 ▼ -1.27 (-1.48%)

FCCL 21.21 ▼ -0.44 (-2.03%)

FFBL 34.12 ▲ 0.11 (0.32%)

FFL 9.70 ▼ -0.22 (-2.22%)

GGL 10.42 ▼ -0.14 (-1.33%)

HBL 113.00 ▼ -0.89 (-0.78%)

HUBC 136.20 ▲ 0.36 (0.27%)

HUMNL 11.90 ▼ 0.00 (0%)

KEL 4.71 ▼ -0.13 (-2.69%)

KOSM 4.44 ▼ -0.09 (-1.99%)

MLCF 37.65 ▼ -0.62 (-1.62%)

OGDC 136.20 ▲ 1.35 (1%)

PAEL 25.10 ▼ -1.25 (-4.74%)

PIAA 19.24 ▼ -1.56 (-7.5%)

PIBTL 6.71 ▲ 0.03 (0.45%)

PPL 122.10 ▼ -0.90 (-0.73%)

PRL 26.65 ▼ -0.04 (-0.15%)

PTC 13.93 ▼ -0.40 (-2.79%)

SEARL 57.22 ▼ -1.90 (-3.21%)

SNGP 67.60 ▼ -1.90 (-2.73%)

SSGC 10.25 ▼ -0.08 (-0.77%)

TELE 8.40 ▼ -0.10 (-1.18%)

TPLP 11.13 ▼ -0.10 (-0.89%)

TRG 62.81 ▼ -2.04 (-3.15%)

UNITY 26.50 ▲ 0.25 (0.95%)

WTL 1.35 ▲ 0.01 (0.75%)

BR100 7,810 -40.3 (-0.51%)

BR30 25,150 -186.4 (-0.74%)

KSE100 74,957 -250.1 (-0.33%)

KSE30 24,083 -59.5 (-0.25%)

اردو

May 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-08-24

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published August 24, 2022

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                         DATE         TIME
=========================================================
GlaxoSmithKline Pakistan Limited      23-Aug-22     13:00
Nishat Power Limited                  23-Aug-22     11:00
NetSol Technologies Limited           23-Aug-22     15:00
Hascol Petroleum Limited              23-Aug-22     12:00
EFU General Insurance Limited         23-Aug-22     11:30
KSB Pumps Company Limited             23-Aug-22     11:45
Cyan Limited                          23-Aug-22     16:30
Dawood Hercules Corporation
 Limited                              23-Aug-22     15:00
Hascol Petroleum Limited              23-Aug-22     12:00
Hascol Petroleum Limited              23-Aug-22     12:00
Next Capital Limited                  23-Aug-22     15:45
Summit Bank Limited                   23-Aug-22     10:30
Adamjee Life Assurance 
Company Limited                       24-Aug-22     11:30
Pakistan International 
Airlines Corp                         24-Aug-22     11:45
Standard Chartered Bank 
(Pak) Ltd                             24-Aug-22     16:00
IGI Life Insurance Limited            24-Aug-22     16:00
Bank AL Habib Limited                 24-Aug-22     12:00
JS Bank Limited                       24-Aug-22     10:30
Crescent Steel & Allied 
Products Limited                      24-Aug-22     11:00
Askari Life Assurance 
Company Limited                       24-Aug-22     11:00
PICIC Insurance Limited               24-Aug-22     16:00
Asia Insurance Company Limited        24-Aug-22     16:00
Crescent Star Insurance Limited       24-Aug-22     16:00
TPL Insurance Limited                 24-Aug-22     11:00
ABL Asset Management Co.              24-Aug-22     11:00
BankIslami Pakistan Limited           24-Aug-22     12:15
Jubilee Life Insurance 
Company Limited                       24-Aug-22     14:00
Cherat Packaging Limited              24-Aug-22     15:00
Frieslandcampina Engro 
Pakistan Limited                      24-Aug-22     15:30
The Hub Power Company Ltd             25-Aug-22     10:00
Pakistan Oxygen Limited               25-Aug-22     14:00
Atlas Insurance Limited               25-Aug-22     11:00
Century Insurance Company 
Limited                               25-Aug-22     16:00
Systems Limited                       25-Aug-22     17:30
Pak Suzuki Motor Company 
Limited                               25-Aug-22     10:00
Dawood Lawrencepur Limited            25-Aug-22     15:00
Sanofi-Aventis Pakistan
 Limited                              25-Aug-22     11:00
Jahangir Siddiqui & Co. Ltd.          25-Aug-22     12:15
IGI Holdings Limited                  25-Aug-22     15:30
Fatima Fertilizer 
Company Limited                       25-Aug-22     11:00
Faysal Bank Limited                   25-Aug-22     12:00
Bata Pakistan Limited                 25-Aug-22     16:00
Lucky Cement Limited                  25-Aug-22     15:30
Agritech Limited                      26-Aug-22     10:30
Tata Textile Mills Limited            26-Aug-22     09:30
Agriauto Industries Limited           26-Aug-22     10:30
The Bank of Khyber                    26-Aug-22     10:00
Unilever Pakistan Foods 
Limited                               26-Aug-22     14:30
Service Industries Limited            26-Aug-22     11:30
Packages Limited                      26-Aug-22     15:00
Pakistan State Oil Company 
Limited                               26-Aug-22     09:30
Service GlobalFootwear Limited        26-Aug-22     09:30
Saif Power Limited                    26-Aug-22     11:30
Premier Insurance Limited             26-Aug-22     11:00
ZIL Limited                           26-Aug-22     16:00
The United Insurance Co.
 of Pakistan Limite                   27-Aug-22     11:30
The Universal Insurance 
Company Limited                       27-Aug-22     11:30
Security Investment 
Bank Limited                          27-Aug-22     12:00
Soneri Bank Limited                   28-Aug-22     10:30
Indus Motor Company Limited           29-Aug-22     16:00
Feroze1888 Mills Limited              29-Aug-22     17:00
Adamjee Insurance Company 
Limited                               29-Aug-22     11:30
Al-Ghazi Tractors Limited             29-Aug-22     16:15
The Pakistan General 
Insurance Co. Ltd.                    29-Aug-22     10:00
Shaheen Insurance Company 
Limited                               29-Aug-22     10:00
Atlas Battery Limited                 29-Aug-22     11:00
Avanceon Limited                      29-Aug-22     11:00
Octopus Digital Limited               29-Aug-22     10:00
Pakistan Aluminium Beverage
 Cans Limited                         29-Aug-22     14:00
Pak Elektron Limited                  29-Aug-22     11:30
Abbott Laboratories (Pakistan)
 Limited                              29-Aug-22     11:30
AGP Limited                           30-Aug-22     14:00
Emco Industries Limited               30-Aug-22     11:30
Kot Addu Power Company Limited        31-Aug-22     10:30
Otsuka Pakistan Limited                6-Sep-22     10:30
=========================================================

Pakistan Stock Exchange Nishat Power Limited GlaxoSmithKline Pakistan Limited NetSol Technologies Limited

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 22	278.62
USD PKR Interbank Buying / May 22	278.42
USD to Japanese Yen / May 22	156.32
USD to Swiss Franc / May 22	0.91
Pound Sterling to USD / May 22	1.27
Euro to USD / May 22	1.09

Stock	Volume
S&P 500 / May 21	5321.41
Nasdaq / May 21	16832.63
Dow Jones / May 21	39872.99
India Sensex / May 22	74007.26
Tokyo Nikkei / May 22	38615.77
Hang Seng / May 22	19241.22
FTSE 100 / May 22	8384.69
Germany DAX 30 / May 22	18694.36

Item	Value
Gold 10 Grams PKR / May 21	213048
Petrol/Litre / May 22	273.10
Crude Oil USD/Barrel / May 22	79.26
Karachi Cotton PKR/37.32 KG / May 22	19935
Gold Spot USD/Ounce / May 22	2413.48
Diesel/Litre / May 22	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 22 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 22 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 22 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 22 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 22 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 22 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 22 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 22 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 22 Telecard Limited(TELE)	12,358,668 ▲ 0.00