AIRLINK 73.50 ▼ -0.60 (-0.81%)

BOP 5.00 ▼ 0.00 (0%)

CNERGY 4.37 ▲ 0.03 (0.69%)

DFML 30.60 ▲ 1.06 (3.59%)

DGKC 84.78 ▲ 1.23 (1.47%)

FCCL 22.60 ▲ 0.17 (0.76%)

FFBL 34.25 ▼ -0.65 (-1.86%)

FFL 10.33 ▲ 0.46 (4.66%)

GGL 10.40 ▲ 0.40 (4%)

HBL 112.25 ▲ 0.25 (0.22%)

HUBC 141.25 ▲ 3.56 (2.59%)

HUMNL 7.39 ▲ 0.41 (5.87%)

KEL 4.35 ▼ -0.05 (-1.14%)

KOSM 4.60 ▲ 0.01 (0.22%)

MLCF 38.99 ▲ 0.44 (1.14%)

OGDC 135.36 ▼ -1.24 (-0.91%)

PAEL 27.01 ▲ 1.87 (7.44%)

PIAA 26.43 ▼ -0.08 (-0.3%)

PIBTL 6.61 ▼ -0.04 (-0.6%)

PPL 123.65 ▼ -1.75 (-1.4%)

PRL 28.50 ▲ 0.29 (1.03%)

PTC 13.92 ▼ -0.38 (-2.66%)

SEARL 54.15 ▼ -0.45 (-0.82%)

SNGP 70.88 ▼ -0.32 (-0.45%)

SSGC 10.55 ▲ 0.05 (0.48%)

TELE 8.63 ▲ 0.11 (1.29%)

TPLP 11.05 ▲ 0.11 (1.01%)

TRG 61.30 ▲ 0.60 (0.99%)

UNITY 25.40 ▲ 0.07 (0.28%)

WTL 1.27 ▲ 0.01 (0.79%)

BR100 7,682 17.3 (0.23%)

BR30 25,174 148.8 (0.59%)

KSE100 73,153 388.9 (0.53%)

KSE30 23,805 29.5 (0.12%)

اردو

May 07, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-05-20

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published May 20, 2022

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2844.50         2845.00
3-month           2873.00         2875.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9264.00         9264.50
3-month           9260.00         9262.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3645.50         3646.50
3-month           3633.00         3635.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             26175.00        26180.00
3-month          26280.00        26320.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2075.00         2077.00
3-month           2088.00         2089.00
=========================================

Source: London Metals Exchange.

LME market LME copper LME Zinc LME rates LME alum

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 6	278.40
USD PKR Interbank Buying / May 6	278.20
USD to Japanese Yen / May 7	154.44
USD to Swiss Franc / May 7	0.91
Pound Sterling to USD / May 7	1.26
Euro to USD / May 7	1.08

Stock	Volume
S&P 500 / May 6	5180.74
Nasdaq / May 6	16349.25
FTSE 100 / May 6	8213.49
Dow Jones / May 6	38852.27
Germany DAX 30 / May 6	18175.21
France CAC40 / May 6	7996.64
India Sensex / May 7	73503.22
Tokyo Nikkei / May 7	38775.44

Item	Value
Karachi Cotton PKR/37.32 KG / May 6	19935
Gold 10 Grams PKR / May 6	206190
Petrol/Litre / May 7	288.49
Crude Oil USD/Barrel / May 7	78.61
Gold Spot USD/Ounce / May 7	2322.69
Diesel/Litre / May 7	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 7 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 7 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 7 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 7 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 7 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 7 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 7 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 7 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 7 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 7 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 7 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 7 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 7 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 7 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 7 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 7 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 7 Telecard Limited(TELE)	12,358,668 ▲ 0.00