AIRLINK 71.79 ▲ 0.10 (0.14%)

BOP 4.98 ▼ -0.02 (-0.4%)

CNERGY 4.36 ▼ -0.03 (-0.68%)

DFML 27.99 ▼ -0.56 (-1.96%)

DGKC 81.25 ▼ -1.15 (-1.4%)

FCCL 21.38 ▼ -0.57 (-2.6%)

FFBL 33.00 ▼ -1.15 (-3.37%)

FFL 9.89 ▼ -0.19 (-1.88%)

GGL 10.55 ▲ 0.43 (4.25%)

HBL 114.00 ▲ 1.00 (0.88%)

HUBC 139.05 ▼ -1.45 (-1.03%)

HUMNL 9.03 ▲ 1.00 (12.45%)

KEL 4.53 ▲ 0.15 (3.42%)

KOSM 4.43 ▼ -0.07 (-1.56%)

MLCF 37.50 ▼ -0.51 (-1.34%)

OGDC 133.94 ▼ -0.75 (-0.56%)

PAEL 26.30 ▼ -0.32 (-1.2%)

PIAA 23.73 ▼ -1.67 (-6.57%)

PIBTL 6.47 ▼ -0.08 (-1.22%)

PPL 121.71 ▼ -0.24 (-0.2%)

PRL 27.20 ▼ -0.53 (-1.91%)

PTC 13.73 ▼ -0.07 (-0.51%)

SEARL 54.85 ▼ -0.04 (-0.07%)

SNGP 68.80 ▼ -0.90 (-1.29%)

SSGC 10.35 ▼ -0.05 (-0.48%)

TELE 8.59 ▲ 0.09 (1.06%)

TPLP 11.34 ▲ 0.39 (3.56%)

TRG 61.50 ▲ 0.60 (0.99%)

UNITY 25.22 ▼ 0.00 (0%)

WTL 1.51 ▲ 0.23 (17.97%)

BR100 7,592 -45.6 (-0.6%)

BR30 24,906 -65.4 (-0.26%)

KSE100 72,518 -243.2 (-0.33%)

KSE30 23,510 -115 (-0.49%)

اردو

May 08, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-05-17

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Monday (May 16, 2022). ======================== Open Bid Rs...

Recorder Report Published May 17, 2022

KARACHI: Interbank closing rates for dollar on Monday (May 16, 2022).

========================
Open Bid       Rs 195.00
Open Offer     Rs 196.50
========================

Dollar's rate in interbank market Interbank closing rates for dollar

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 8	278.28
USD PKR Interbank Buying / May 8	278.03
USD to Japanese Yen / May 8	155.25
USD to Swiss Franc / May 8	0.91
Pound Sterling to USD / May 8	1.25
Euro to USD / May 8	1.07

Stock	Volume
S&P 500 / May 7	5187.70
Nasdaq / May 7	16332.56
FTSE 100 / May 7	8313.67
Dow Jones / May 7	38884.26
Germany DAX 30 / May 7	18430.05
France CAC40 / May 7	8075.68
India Sensex / May 8	73566.30
Tokyo Nikkei / May 8	38202.37

Item	Value
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 7	205761
Petrol/Litre / May 8	288.49
Crude Oil USD/Barrel / May 8	77.89
Gold Spot USD/Ounce / May 8	2314.41
Diesel/Litre / May 8	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00