AGL 38.16 ▲ 0.31 (0.82%)

AIRLINK 156.72 ▲ 14.25 (10%)

BOP 8.78 ▼ -0.23 (-2.55%)

CNERGY 6.70 ▲ 0.98 (17.13%)

DCL 9.34 ▲ 0.10 (1.08%)

DFML 39.62 ▲ 0.18 (0.46%)

DGKC 89.60 ▲ 0.29 (0.32%)

FCCL 38.46 ▼ -0.08 (-0.21%)

FFBL 77.75 ▲ 0.31 (0.4%)

FFL 13.85 ▲ 0.23 (1.69%)

HUBC 109.64 ▲ 0.35 (0.32%)

HUMNL 14.95 ▼ -0.18 (-1.19%)

KEL 5.70 ▼ -0.08 (-1.38%)

KOSM 8.51 ▲ 0.31 (3.78%)

MLCF 45.39 ▲ 0.86 (1.93%)

NBP 74.64 ▲ 1.02 (1.39%)

OGDC 190.48 ▼ -1.28 (-0.67%)

PAEL 27.66 ▼ -0.05 (-0.18%)

PIBTL 7.88 ▼ -0.11 (-1.38%)

PPL 164.56 ▼ -2.61 (-1.56%)

PRL 27.42 ▲ 0.59 (2.2%)

PTC 20.21 ▼ -0.48 (-2.32%)

SEARL 95.15 ▼ -2.38 (-2.44%)

TELE 8.31 ▲ 0.10 (1.22%)

TOMCL 34.49 ▼ -0.51 (-1.46%)

TPLP 10.09 ▲ 0.19 (1.92%)

TREET 17.40 ▲ 0.05 (0.29%)

TRG 61.24 ▲ 0.24 (0.39%)

UNITY 31.89 ▲ 0.25 (0.79%)

WTL 1.47 ▲ 0.01 (0.68%)

BR100 11,093 -2.6 (-0.02%)

BR30 33,301 46.9 (0.14%)

KSE100 103,563 288.4 (0.28%)

KSE30 32,002 32.2 (0.1%)

اردو

Dec 03, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-03-12

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (March 11, 2022). ======================== ...

Recorder Report Published March 12, 2022

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (March 11, 2022).

========================
Offer Price     801.0005
Bid Price       760.9504
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 2	278.03
USD PKR Interbank Buying / Dec 2	277.83
USD to Japanese Yen / Dec 2	150.10
USD to Swiss Franc / Dec 2	0.89
Pound Sterling to USD / Dec 2	1.26
Euro to USD / Dec 2	1.05

Stock	Volume
S&P 500 / Dec 2	6,047.15
India Sensex / Dec 2	80,285.99
Tokyo Nikkei / Dec 2	39,287.59
Nasdaq / Dec 2	19,403.95
Hang Seng / Dec 2	19,591.48
FTSE 100 / Dec 2	8,312.89
Dow Jones / Dec 2	44,782
Germany DAX 30 / Dec 2	19,933.62

Item	Value
Crude Oil USD/Barrel / Dec 2	68.15
Karachi Cotton PKR/37.32 KG / Dec 2	17,685
Gold 10 Grams PKR / Dec 2	235,340
Gold Spot USD/Ounce / Dec 2	2,640.52
Cotton US¢/pound / Dec 2	71.16
Petrol/Litre / Dec 3	252.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Dec 3 786 Investments Limited(786)	7.30 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Dec 3 Al-Abbas Sugar Mills Limited(AABS)	630 ▼ 0.00 (0.00%)
Agro Allianz / Dec 3 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Dec 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Dec 3 Ali Asghar Textile Mills Limited(AATM)	67.69 ▼ 0.00 (0.00%)
Allied Bank / Dec 3 Allied Bank Limited(ABL)	150 ▼ 0.00 (0.00%)
Abbott Lab. / Dec 3 Abbott Laboratories (Pakistan) Limited(ABOT)	1,118.68 ▼ 0.00 (0.00%)
Abson Ind. / Dec 3 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Dec 3 Alfalah Consumer Index ETF.(ACIETF)	13.14 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Dec 3 786 Investments Limited(786)	7.30 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Dec 3 Al-Abbas Sugar Mills Limited(AABS)	630 ▲ 0.00 (0.00%)
Agro Allianz / Dec 3 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Dec 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Dec 3 Ali Asghar Textile Mills Limited(AATM)	67.69 ▲ 0.00 (0.00%)
Allied Bank / Dec 3 Allied Bank Limited(ABL)	150 ▲ 0.00 (0.00%)
Abbott Lab. / Dec 3 Abbott Laboratories (Pakistan) Limited(ABOT)	1,118.68 ▲ 0.00 (0.00%)
Abson Ind. / Dec 3 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Dec 3 Alfalah Consumer Index ETF.(ACIETF)	13.14 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Dec 3 Worldcall Telecom Limited(WTL)	213,514,857 ▲ 0.00
Cnergyico PK / Dec 3 Cnergyico PK Limited(CNERGY)	196,907,321 ▲ 0.00
Fauji Foods Ltd / Dec 3 Fauji Foods Limited(FFL)	68,325,507 ▲ 0.00
K-Electric Ltd. / Dec 3 K-Electric Limited(KEL)	66,212,972 ▲ 0.00
Sui South Gas / Dec 3 Sui Southern Gas Company Limited(SSGC)	65,264,278 ▲ 0.00
B.O.Punjab / Dec 3 The Bank of Punjab(BOP)	61,288,845 ▲ 0.00
Hascol Petrol / Dec 3 Hascol Petroleum Limited(HASCOL)	49,268,731 ▲ 0.00
Pak Int.Bulk / Dec 3 Pakistan International Bulk Terminal(PIBTL)	46,902,495 ▲ 0.00
Fauji Cement / Dec 3 Fauji Cement Company Limited(FCCL)	31,910,059 ▲ 0.00