AIRLINK 74.70 ▲ 0.30 (0.4%)

BOP 4.89 ▼ -0.06 (-1.21%)

CNERGY 4.33 ▼ -0.01 (-0.23%)

DFML 47.10 ▲ 2.37 (5.3%)

DGKC 87.35 ▲ 0.08 (0.09%)

FCCL 23.26 ▲ 0.36 (1.57%)

FFBL 32.95 ▲ 1.30 (4.11%)

FFL 9.31 ▼ -0.05 (-0.53%)

GGL 10.04 ▼ -0.06 (-0.59%)

HASCOL 6.73 ▼ -0.04 (-0.59%)

HBL 113.53 ▼ -0.07 (-0.06%)

HUBC 141.93 ▲ 1.78 (1.27%)

HUMNL 12.05 ▲ 0.14 (1.18%)

KEL 4.92 ▲ 0.05 (1.03%)

KOSM 4.39 ▼ -0.01 (-0.23%)

MLCF 38.35 ▼ -0.05 (-0.13%)

OGDC 132.82 ▲ 0.02 (0.02%)

PAEL 24.90 ▲ 0.45 (1.84%)

PIBTL 6.55 ▲ 0.02 (0.31%)

PPL 120.05 ▲ 0.41 (0.34%)

PRL 26.02 ▲ 0.14 (0.54%)

PTC 13.76 ▲ 0.01 (0.07%)

SEARL 57.20 ▼ -0.05 (-0.09%)

SNGP 66.90 ▲ 0.50 (0.75%)

SSGC 10.18 ▲ 0.03 (0.3%)

TELE 8.00 ▲ 0.05 (0.63%)

TPLP 10.65 ▲ 0.01 (0.09%)

TRG 61.35 ▼ -0.31 (-0.5%)

UNITY 26.92 ▲ 0.29 (1.09%)

WTL 1.35 ▼ -0.01 (-0.74%)

BR100 7,897 61.6 (0.79%)

BR30 25,540 209.4 (0.83%)

KSE100 75,318 439.7 (0.59%)

KSE30 24,127 138.9 (0.58%)

اردو

May 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-02-19

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (February 18, 2022). ========================...

Recorder Report Published February 19, 2022

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (February 18, 2022).

========================
Offer Price     839.5354
Bid Price       797.5586
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 30	278.55
USD PKR Interbank Buying / May 30	278.35
USD to Japanese Yen / May 30	156.75
USD to Swiss Franc / May 30	0.90
Pound Sterling to USD / May 30	1.27
Euro to USD / May 30	1.08

Stock	Volume
S&P 500 / May 30	5235.48
India Sensex / May 30	73885.60
Tokyo Nikkei / May 30	38119.75
Nasdaq / May 30	16737.08
Hang Seng / May 30	18472.16
FTSE 100 / May 30	8231.05
Dow Jones / May 30	38111.48
Germany DAX 30 / May 30	18496.79

Item	Value
Crude Oil USD/Barrel / May 30	77.56
Karachi Cotton PKR/37.32 KG / May 30	19935
Gold 10 Grams PKR / May 30	208076
Gold Spot USD/Ounce / May 30	2342.75
Cotton US¢/pound / May 30	76.01
Petrol/Litre / May 31	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 31 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 31 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 31 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 31 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 31 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 31 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 31 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 31 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 31 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 31 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 31 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 31 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 31 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 31 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 31 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 31 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 31 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 31 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 31 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 31 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 31 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 31 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 31 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 31 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 31 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 31 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 31 Telecard Limited(TELE)	12,358,668 ▲ 0.00