AIRLINK 71.70 ▼ -0.48 (-0.67%)

BOP 4.99 ▲ 0.06 (1.22%)

CNERGY 4.34 ▼ -0.01 (-0.23%)

DFML 29.90 ▲ 1.41 (4.95%)

DGKC 81.80 ▲ 0.50 (0.62%)

FCCL 21.60 ▲ 0.10 (0.47%)

FFBL 32.75 ▼ -0.30 (-0.91%)

FFL 9.89 ▲ 0.03 (0.3%)

GGL 10.30 ▼ -0.18 (-1.72%)

HBL 113.50 ▼ -0.50 (-0.44%)

HUBC 137.00 ▼ -3.00 (-2.14%)

HUMNL 10.03 ▲ 1.00 (11.07%)

KEL 4.66 ▼ -0.07 (-1.48%)

KOSM 4.40 ▲ 0.02 (0.46%)

MLCF 37.30 ▼ -0.35 (-0.93%)

OGDC 133.29 ▼ -0.41 (-0.31%)

PAEL 25.80 ▲ 0.20 (0.78%)

PIAA 24.25 ▲ 0.27 (1.13%)

PIBTL 6.47 ▼ -0.01 (-0.15%)

PPL 120.97 ▼ -1.65 (-1.35%)

PRL 27.05 ▼ -0.02 (-0.07%)

PTC 13.63 ▲ 0.03 (0.22%)

SEARL 57.90 ▲ 1.28 (2.26%)

SNGP 68.97 ▼ -0.27 (-0.39%)

SSGC 10.27 ▼ -0.07 (-0.68%)

TELE 8.60 ▲ 0.15 (1.78%)

TPLP 11.16 ▼ -0.12 (-1.06%)

TRG 61.50 ▲ 0.29 (0.47%)

UNITY 25.33 ▼ 0.00 (0%)

WTL 1.60 ▲ 0.10 (6.67%)

BR100 7,580 -49.6 (-0.65%)

BR30 24,879 -111 (-0.44%)

KSE100 72,459 -142.9 (-0.2%)

KSE30 23,360 -178.8 (-0.76%)

اردو

May 09, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-02-19

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (February 18, 2022). ========================...

Recorder Report Published February 19, 2022

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (February 18, 2022).

========================
Offer Price     839.5354
Bid Price       797.5586
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 9	278.20
USD PKR Interbank Buying / May 9	278
USD to Japanese Yen / May 9	155.57
USD to Swiss Franc / May 9	0.91
Pound Sterling to USD / May 9	1.25
Euro to USD / May 9	1.07

Stock	Volume
S&P 500 / May 8	5187.67
Nasdaq / May 8	16302.76
FTSE 100 / May 8	8354.05
Dow Jones / May 8	39056.39
Germany DAX 30 / May 8	18498.38
France CAC40 / May 8	8131.41
India Sensex / May 9	72965.17
Tokyo Nikkei / May 9	38260.75

Item	Value
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 8	205075
Petrol/Litre / May 9	288.49
Crude Oil USD/Barrel / May 9	79.44
Gold Spot USD/Ounce / May 9	2318.17
Diesel/Litre / May 9	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 9 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 9 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 9 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 9 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 9 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 9 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 9 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 9 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 9 Telecard Limited(TELE)	12,358,668 ▲ 0.00