AIRLINK 73.06 ▼ -6.94 (-8.68%)

BOP 5.12 ▼ -0.06 (-1.16%)

CNERGY 4.34 ▼ -0.12 (-2.69%)

DFML 33.20 ▼ -1.96 (-5.57%)

DGKC 75.25 ▼ -1.63 (-2.12%)

FCCL 19.57 ▼ -0.41 (-2.05%)

FFBL 36.00 ▲ 0.40 (1.12%)

FFL 9.29 ▼ -0.24 (-2.52%)

GGL 9.95 ▼ -0.21 (-2.07%)

HBL 116.21 ▼ -0.79 (-0.68%)

HUBC 131.75 ▼ -0.75 (-0.57%)

HUMNL 7.10 ▲ 0.04 (0.57%)

KEL 4.47 ▼ -0.18 (-3.87%)

KOSM 4.38 ▼ -0.27 (-5.81%)

MLCF 36.30 ▼ -1.20 (-3.2%)

OGDC 133.35 ▼ -1.12 (-0.83%)

PAEL 22.52 ▼ -0.38 (-1.66%)

PIAA 26.26 ▼ -0.37 (-1.39%)

PIBTL 6.61 ▼ -0.20 (-2.94%)

PPL 114.70 ▲ 2.60 (2.32%)

PRL 27.15 ▼ -0.05 (-0.18%)

PTC 14.19 ▼ -0.19 (-1.32%)

SEARL 55.10 ▼ -1.29 (-2.29%)

SNGP 67.25 ▲ 0.25 (0.37%)

SSGC 10.68 ▼ -0.15 (-1.39%)

TELE 8.40 ▼ -0.89 (-9.58%)

TPLP 10.80 ▼ -0.38 (-3.4%)

TRG 64.00 ▼ -5.00 (-7.25%)

UNITY 24.95 ▼ -0.54 (-2.12%)

WTL 1.29 ▼ -0.03 (-2.27%)

BR100 7,521 -1.2 (-0.02%)

BR30 24,432 30.1 (0.12%)

KSE100 71,768 73.1 (0.1%)

KSE30 23,606 64.3 (0.27%)

اردو

Apr 30, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-12-16

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published December 16, 2021

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2635.00        2636.00
3-month            2630.00        2631.00
=========================================
COPPER
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               9480.00        9485.00
3-month            9475.00        9480.00
=========================================
ZINC
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3340.00        3342.00
3-month            3328.00        3330.00
=========================================
NICKEL
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              19730.00       19750.00
3-month           19650.00       19660.00
=========================================
LEAD
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2323.00        2324.00
3-month            2305.00        2306.00
=========================================

Source: London Metals Exchange.

aluminium LME LME official prices LME Zinc

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 30	278.40
USD PKR Interbank Buying / Apr 30	278.20
USD to Japanese Yen / Apr 30	156.75
USD to Swiss Franc / Apr 30	0.91
Pound Sterling to USD / Apr 30	1.25
Euro to USD / Apr 30	1.07

Stock	Volume
S&P 500 / Apr 29	5116.17
Nasdaq / Apr 29	15983.08
Dow Jones / Apr 29	38386.09
India Sensex / Apr 30	75020.21
Tokyo Nikkei / Apr 30	38337.50
Hang Seng / Apr 30	17733.21
FTSE 100 / Apr 30	8175.09
Germany DAX 30 / Apr 30	18100.97

Item	Value
Gold 10 Grams PKR / Apr 29	209105
Petrol/Litre / Apr 30	293.94
Crude Oil USD/Barrel / Apr 30	82.43
Karachi Cotton PKR/37.32 KG / Apr 30	20000
Gold Spot USD/Ounce / Apr 30	2326.07
Diesel/Litre / Apr 30	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 30 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 30 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 30 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 30 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 30 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 30 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 30 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 30 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 30 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 30 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 30 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 30 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 30 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 30 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 30 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 30 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 30 Telecard Limited(TELE)	12,358,668 ▲ 0.00