AIRLINK 76.45 ▼ -3.55 (-4.44%)

BOP 5.20 ▲ 0.02 (0.39%)

CNERGY 4.48 ▲ 0.02 (0.45%)

DFML 35.37 ▲ 0.21 (0.6%)

DGKC 77.70 ▲ 0.82 (1.07%)

FCCL 20.25 ▲ 0.27 (1.35%)

FFBL 36.42 ▲ 0.82 (2.3%)

FFL 9.53 ▼ 0.00 (0%)

GGL 10.04 ▼ -0.12 (-1.18%)

HBL 117.30 ▲ 0.30 (0.26%)

HUBC 132.30 ▼ -0.20 (-0.15%)

HUMNL 7.07 ▲ 0.01 (0.14%)

KEL 4.59 ▼ -0.06 (-1.29%)

KOSM 4.61 ▼ -0.04 (-0.86%)

MLCF 37.20 ▼ -0.30 (-0.8%)

OGDC 133.90 ▼ -0.57 (-0.42%)

PAEL 23.14 ▲ 0.24 (1.05%)

PIAA 26.54 ▼ -0.09 (-0.34%)

PIBTL 6.70 ▼ -0.11 (-1.62%)

PPL 111.65 ▼ -0.45 (-0.4%)

PRL 27.71 ▲ 0.51 (1.88%)

PTC 14.49 ▲ 0.11 (0.76%)

SEARL 56.10 ▼ -0.29 (-0.51%)

SNGP 67.55 ▲ 0.55 (0.82%)

SSGC 10.74 ▼ -0.09 (-0.83%)

TELE 9.23 ▼ -0.06 (-0.65%)

TPLP 10.99 ▼ -0.19 (-1.7%)

TRG 67.30 ▼ -1.70 (-2.46%)

UNITY 25.31 ▼ -0.18 (-0.71%)

WTL 1.33 ▲ 0.01 (0.76%)

BR100 7,530 8.4 (0.11%)

BR30 24,372 -30.3 (-0.12%)

KSE100 71,769 74.2 (0.1%)

KSE30 23,588 46.3 (0.2%)

اردو

Apr 30, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-11-23

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Monday (November 22, 2021). ======================== Open Bid...

Recorder Report Published November 23, 2021

KARACHI: Interbank closing rates for dollar on Monday (November 22, 2021).

========================
Open Bid       Rs 174.65
Open Offer     Rs 174.75
========================

interbank market Dollar's rate

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 30	278.40
USD PKR Interbank Buying / Apr 30	278.20
USD to Japanese Yen / Apr 30	156.75
USD to Swiss Franc / Apr 30	0.91
Pound Sterling to USD / Apr 30	1.25
Euro to USD / Apr 30	1.07

Stock	Volume
S&P 500 / Apr 29	5116.17
Nasdaq / Apr 29	15983.08
FTSE 100 / Apr 29	8147.03
Dow Jones / Apr 29	38386.09
Germany DAX 30 / Apr 29	18118.32
France CAC40 / Apr 29	8065.15
India Sensex / Apr 30	75020.21
Tokyo Nikkei / Apr 30	38337.50

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 26	20535
Gold 10 Grams PKR / Apr 29	209105
Petrol/Litre / Apr 30	293.94
Crude Oil USD/Barrel / Apr 30	82.43
Gold Spot USD/Ounce / Apr 30	2326.07
Diesel/Litre / Apr 30	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 30 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 30 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 30 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 30 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 30 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 30 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 30 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 30 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 30 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 30 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 30 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 30 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 30 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 30 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 30 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 30 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 30 Telecard Limited(TELE)	12,358,668 ▲ 0.00