AIRLINK 75.00 ▲ 1.30 (1.76%)

BOP 4.91 ▲ 0.01 (0.2%)

CNERGY 4.39 ▼ -0.13 (-2.88%)

DFML 41.18 ▼ -3.70 (-8.24%)

DGKC 83.00 ▼ -2.50 (-2.92%)

FCCL 21.53 ▲ 0.13 (0.61%)

FFBL 32.05 ▼ -0.46 (-1.41%)

FFL 9.38 ▼ -0.21 (-2.19%)

GGL 10.05 ▼ -0.22 (-2.14%)

HASCOL 6.82 ▼ -0.31 (-4.35%)

HBL 113.90 ▼ -0.80 (-0.7%)

HUBC 139.15 ▲ 0.05 (0.04%)

HUMNL 12.00 ▼ -0.42 (-3.38%)

KEL 4.93 ▼ -0.10 (-1.99%)

KOSM 4.37 ▼ -0.08 (-1.8%)

MLCF 37.55 ▼ -0.05 (-0.13%)

OGDC 132.59 ▼ -4.21 (-3.08%)

PAEL 24.90 ▼ -0.49 (-1.93%)

PIBTL 6.59 ▼ -0.10 (-1.49%)

PPL 118.00 ▼ -3.00 (-2.48%)

PRL 26.03 ▼ -0.56 (-2.11%)

PTC 13.75 ▼ -0.35 (-2.48%)

SEARL 57.10 ▼ -0.20 (-0.35%)

SNGP 66.60 ▼ -1.40 (-2.06%)

SSGC 10.20 ▼ -0.22 (-2.11%)

TELE 8.24 ▼ -0.21 (-2.49%)

TPLP 10.71 ▼ -0.27 (-2.46%)

TRG 62.24 ▼ -1.10 (-1.74%)

UNITY 27.02 ▼ -0.03 (-0.11%)

WTL 1.34 ▼ -0.04 (-2.9%)

BR100 7,841 -100 (-1.26%)

BR30 25,240 -407.9 (-1.59%)

KSE100 74,799 -718.4 (-0.95%)

KSE30 23,997 -280.8 (-1.16%)

اردو

May 29, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-11-19

JLI TAKAFUL INCOME FUND

KARACHI: JLI Takaful Income Fund Rates on Thursday (November 18, 2021). ======================== Offer Price...

Recorder Report Published November 19, 2021

KARACHI: JLI Takaful Income Fund Rates on Thursday (November 18, 2021).

========================
Offer Price     530.2917
Bid Price       503.7770
========================

JLI JLI TAKAFUL INCOME FUND

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 29	278.37
USD PKR Interbank Buying / May 29	278.16
USD to Japanese Yen / May 29	157.06
USD to Swiss Franc / May 29	0.91
Pound Sterling to USD / May 29	1.28
Euro to USD / May 29	1.09

Stock	Volume
S&P 500 / May 28	5306.04
Nasdaq / May 28	17019.88
FTSE 100 / May 28	8254.18
Dow Jones / May 28	38852.86
Germany DAX 30 / May 28	18677.87
France CAC40 / May 28	8057.80
India Sensex / May 29	74732.81
Tokyo Nikkei / May 29	38556.87

Item	Value
Petrol/Litre / May 29	273.10
Crude Oil USD/Barrel / May 29	80.19
Karachi Cotton PKR/37.32 KG / May 29	19935
Gold 10 Grams PKR / May 29	208076
Gold Spot USD/Ounce / May 29	2355.13
Diesel/Litre / May 29	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 29 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 29 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 29 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 29 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 29 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 29 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 29 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 29 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 29 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 29 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 29 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 29 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 29 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 29 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 29 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 29 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 29 Telecard Limited(TELE)	12,358,668 ▲ 0.00