MARKETS

BR100 19,366 27.8 (0.14%)

BR30 70,016 -135.4 (-0.19%)

KSE100 176,134 205.8 (0.12%)

KSE30 52,664 48.1 (0.09%)

AGHA 7.79 ▲ 0.04 (0.52%)

BECO 5.23 ▲ 0.04 (0.77%)

BML 57.26 ▼ -1.40 (-2.39%)

BOP 34.10 ▲ 0.41 (1.22%)

CNERGY 9.92 ▼ -0.69 (-6.5%)

CSIL 5.35 ▲ 0.05 (0.94%)

FCCL 54.61 ▲ 0.87 (1.62%)

FFL 16.70 ▲ 0.24 (1.46%)

FNEL 1.24 ▲ 0.02 (1.64%)

KEL 7.39 ▲ 0.11 (1.51%)

KOSM 5.75 ▲ 0.11 (1.95%)

LOTCHEM 29.39 ▼ -0.26 (-0.88%)

MLCF 94.20 ▼ -2.16 (-2.24%)

NBP 203.40 ▼ -0.13 (-0.06%)

NCPL 56.99 ▲ 0.14 (0.25%)

NPL 67.80 ▲ 0.49 (0.73%)

OGDC 316.38 ▼ -1.84 (-0.58%)

PACE 10.63 ▼ 0.00 (0%)

PAEL 43.16 ▲ 1.39 (3.33%)

PIBTL 16.74 ▼ -0.07 (-0.42%)

PPL 220.11 ▼ -0.06 (-0.03%)

PRL 49.18 ▲ 0.13 (0.27%)

PTC 70.35 ▲ 0.34 (0.49%)

SSGC 28.18 ▼ -0.96 (-3.29%)

TBL 9.90 ▲ 0.13 (1.33%)

TELE 8.80 ▼ -0.02 (-0.23%)

TPL 18.15 ▲ 0.98 (5.71%)

TPLP 13.40 ▲ 0.89 (7.11%)

TREET 22.72 ▲ 0.13 (0.58%)

TRG 60.37 ▲ 0.15 (0.25%)

اردو

Jul 21, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2021-10-22

NATIONAL CLEARING COMPANY OF PAKISTAN LIMITED (NCCPL)

Published October 22, 2021 Updated October 22, 2021 04:13am

Save

1 min

Comments

KARACHI: National Clearing Company declares daily settlement information for local & foreign investors on Thursday (October 21, 2021).

===============================================================================
NATIONAL CLEARING COMPANY OF PAKISTAN LIMITED (NCCPL)
===============================================================================
DAILY SETTLEMENT INFORMATION
===============================================================================
Traded Volume          Settlement            Traded                  Settlement
                         Volume               Value                       Value
===============================================================================
401,599,308           222,947,292         15,267,696,560          9,273,753,489
===============================================================================
PORTFOLIO INVESTMENT - LOCAL & FOREIGN INVESTORS
===============================================================================
Particulars                     Gross              Gross                Net Buy
                                 Buy               (Sell)               /(Sell)
                                  Rs                 Rs                      Rs
===============================================================================
Foreign Investor
(Individual & Corporate)    1,125,825,217     -2,011,904,568       -886,079,350
Local Individuals           10,210,156,402    (9,739,133,456)       471,022,946
Local Corporates            5,817,884,972     -5,402,828,567        415,056,404
===============================================================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 20	278.15
USD PKR Interbank Buying / Jul 20	277.95
USD to Japanese Yen / Jul 21	162.52
USD to Swiss Franc / Jul 21	0.81
Pound Sterling to USD / Jul 21	1.34
Euro to USD / Jul 21	1.14
SOFR % / Jul 20	3.62

Stock	Volume
S&P 500 / Jul 20	7,443.28
Nasdaq / Jul 20	25,508.07
Dow Jones / Jul 20	51,839.26
India Sensex / Jul 21	77,478.67
Tokyo Nikkei / Jul 21	65,077.32
Hang Seng / Jul 21	25,036.86
FTSE 100 / Jul 21	10,506.59
Germany DAX 30 / Jul 21	24,879.67
France CAC40 / Jul 21	8,348.97

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 20	18,880
Gold 10 Grams PKR / Jul 20	363,971
Petrol/Litre / Jul 21	316.15
Crude Oil USD/Barrel / Jul 21	82.50
Gold Spot USD/Ounce / Jul 21	4,050.88
Diesel/Litre / Jul 21	354.35
Cotton US¢/pound / Jul 21	79.38

Gainers
Losers
Leaders

Stock	Price
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	2.38 ▲ 0.23 (10.7%)
Invest Capital Invest Bank / Jul 21 Invest Capital Investment Bank Limited(ICIBL)	21.75 ▲ 1.98 (10.02%)
First IBL Mod. / Jul 21 First IBL Modaraba(FIBLM)	15.27 ▲ 1.39 (10.01%)
Gammon Pak / Jul 21 Gammon Pakistan Limited(GAMON)	21.98 ▲ 2 (10.01%)
Ahmad Hassan / Jul 21 Ahmad Hassan Textile Mills Limited(AHTM)	110.23 ▲ 10.02 (10%)
Asia Ins. / Jul 21 Asia Insurance Company Limited(ASIC)	41.69 ▲ 3.79 (10%)
Biafo Ind. / Jul 21 Biafo Industries Limited(BIFO)	130.83 ▲ 11.89 (10%)
Dewan Farooque Sp. / Jul 21 Dewan Farooque Spinning Mills Limited(DFSM)	18.15 ▲ 1.65 (10%)
Husein Industries / Jul 21 Husein Industries Limited(HUSI)	60.50 ▲ 5.5 (10%)
Leather Up Ltd. / Jul 21 Leather Up Limited(LEUL)	50.58 ▲ 4.6 (10%)

Stock	Price
Khairpur Sug. / Jul 21 Khairpur Sugar Mills Limited(KPUS)	1,515.89 ▼ -168.43 (-10%)
S.G.Power / Jul 21 S.G. Power Limited(SGPL)	79.05 ▼ -8.78 (-10%)
Shams Textile / Jul 21 Shams Textile Mills Limited(STML)	57.58 ▼ -6.4 (-10%)
Service Textile / Jul 21 Service Industries Textiles Limited(SERT)	50.44 ▼ -5.6 (-9.99%)
Baba Farid Sugar / Jul 21 Baba Farid Sugar Mills Limited(BAFS)	415.15 ▼ -45.27 (-9.83%)
United Insurance / Jul 21 The United Insurance Company(UNIC)	12.71 ▼ -1.38 (-9.79%)
Pakistan Credit Rating Agency / Jul 21 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	36 ▼ -3.62 (-9.14%)
Popular Islamic / Jul 21 Popular Islamic Modaraba(PIM)	23 ▼ -2.11 (-8.4%)
Azgard Nine (Non-Voti) / Jul 21 Azgard Nine (Non-Voti)(ANLNV)	7.71 ▼ -0.61 (-7.33%)
Maqbool Textile / Jul 21 Maqbool Textile Mills Limited(MQTM)	31.05 ▼ -2.38 (-7.12%)

Stock	Volume
Cnergyico PK / Jul 21 Cnergyico PK Limited(CNERGY)	261,016,701 ▼ -0.65
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	109,314,508 ▲ 0.23
TPL Properties / Jul 21 TPL Properties Limited(TPLP)	69,980,309 ▲ 0.74
Pak Refinery / Jul 21 Pakistan Refinery Limited(PRL)	57,780,730 ▲ 0.25
F. Nat.Equities / Jul 21 First National Equities Limited(FNEL)	26,011,376 ▲ 0.01
TPL Corp Ltd / Jul 21 TPL Corp Limited(TPL)	23,666,980 ▲ 1.01
WorldCall Telecom / Jul 21 Worldcall Telecom Limited(WTL)	22,174,703 ▲ 0.03
B.O.Punjab / Jul 21 The Bank of Punjab(BOP)	19,839,539 ▲ 0.29
K-Electric Ltd. / Jul 21 K-Electric Limited(KEL)	15,592,264 ▲ 0.11
Maple Leaf Cement / Jul 21 Maple Leaf Cement Factory Limited(MLCF)	13,143,558 ▼ -2.11