AIRLINK 69.47 ▼ -3.59 (-4.91%)

BOP 4.91 ▼ -0.18 (-3.54%)

CNERGY 4.22 ▼ -0.15 (-3.43%)

DFML 31.10 ▼ -1.35 (-4.16%)

DGKC 77.15 ▲ 1.66 (2.2%)

FCCL 20.02 ▲ 0.50 (2.56%)

FFBL 35.00 ▼ -1.15 (-3.18%)

FFL 9.24 ▲ 0.02 (0.22%)

GGL 9.80 ▼ -0.05 (-0.51%)

HBL 112.85 ▼ -3.85 (-3.3%)

HUBC 133.00 ▲ 0.31 (0.23%)

HUMNL 6.95 ▼ -0.15 (-2.11%)

KEL 4.22 ▼ -0.19 (-4.31%)

KOSM 4.33 ▼ -0.07 (-1.59%)

MLCF 36.51 ▲ 0.31 (0.86%)

OGDC 132.16 ▼ -1.34 (-1%)

PAEL 22.30 ▼ -0.30 (-1.33%)

PIAA 24.22 ▼ -1.79 (-6.88%)

PIBTL 6.44 ▼ -0.11 (-1.68%)

PPL 115.71 ▲ 0.40 (0.35%)

PRL 25.82 ▼ -0.81 (-3.04%)

PTC 13.05 ▼ -1.05 (-7.45%)

SEARL 51.98 ▼ -1.47 (-2.75%)

SNGP 67.75 ▲ 0.50 (0.74%)

SSGC 10.55 ▼ -0.15 (-1.4%)

TELE 8.27 ▼ -0.15 (-1.78%)

TPLP 10.76 ▲ 0.01 (0.09%)

TRG 59.21 ▼ -4.66 (-7.3%)

UNITY 25.15 ▲ 0.03 (0.12%)

WTL 1.27 ▼ 0.00 (0%)

BR100 7,399 -61.9 (-0.83%)

BR30 23,925 -246.6 (-1.02%)

KSE100 70,694 -408.2 (-0.57%)

KSE30 23,253 -141.9 (-0.61%)

اردو

May 02, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-10-02

Banks rates for currency notes (buying and selling)

Recorder Report Published October 2, 2021

KARACHI: The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on Friday (October 1, 2021).

=====================================
CURRENCY            SELLING    BUYING
=====================================
USD                  172.81    168.89
GBP                  232.53    227.23
EUR                  200.04    195.85
JPY                  1.5544    1.5190
SAR                   46.12     44.98
AED                   47.06     46.28
=====================================

Banks rates Currency notes Banks rates for currency notes

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 2	278.40
USD PKR Interbank Buying / May 2	278.20
USD to Japanese Yen / May 2	155.37
USD to Swiss Franc / May 2	0.91
Pound Sterling to USD / May 2	1.25
Euro to USD / May 2	1.07

Stock	Volume
S&P 500 / May 1	5018.39
Nasdaq / May 1	15605.48
FTSE 100 / May 1	8121.24
Dow Jones / May 1	37903.29
Germany DAX 30 / May 1	17932.17
France CAC40 / May 1	7984.93
India Sensex / May 2	74720.19
Tokyo Nikkei / May 2	38236.07

Item	Value
Petrol/Litre / May 2	288.49
Crude Oil USD/Barrel / May 2	79.53
Karachi Cotton PKR/37.32 KG / May 2	20000
Gold 10 Grams PKR / May 2	206619
Gold Spot USD/Ounce / May 2	2311.74
Diesel/Litre / May 2	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 2 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 2 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 2 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 2 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 2 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 2 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 2 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 2 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 2 Telecard Limited(TELE)	12,358,668 ▲ 0.00