AIRLINK 67.16 ▲ 1.96 (3.01%)

BOP 5.65 ▲ 0.08 (1.44%)

CNERGY 4.54 ▼ -0.02 (-0.44%)

DFML 25.71 ▲ 1.19 (4.85%)

DGKC 69.30 ▼ -0.66 (-0.94%)

FCCL 20.10 ▼ -0.20 (-0.99%)

FFBL 29.20 ▲ 0.09 (0.31%)

FFL 9.77 ▼ -0.06 (-0.61%)

GGL 10.01 ▼ 0.00 (0%)

HBL 113.85 ▼ -0.40 (-0.35%)

HUBC 128.50 ▼ -0.60 (-0.46%)

HUMNL 6.71 ▼ 0.00 (0%)

KEL 4.42 ▼ -0.02 (-0.45%)

KOSM 4.86 ▼ -0.03 (-0.61%)

MLCF 36.66 ▼ -0.34 (-0.92%)

OGDC 131.90 ▼ -0.40 (-0.3%)

PAEL 22.50 ▼ -0.04 (-0.18%)

PIAA 25.66 ▼ -0.23 (-0.89%)

PIBTL 6.67 ▲ 0.07 (1.06%)

PPL 113.05 ▲ 0.20 (0.18%)

PRL 29.20 ▼ -0.21 (-0.71%)

PTC 15.10 ▼ -0.14 (-0.92%)

SEARL 56.62 ▼ -0.41 (-0.72%)

SNGP 66.00 ▼ -0.45 (-0.68%)

SSGC 10.98 ▼ 0.00 (0%)

TELE 8.65 ▼ -0.15 (-1.7%)

TPLP 11.52 ▼ -0.18 (-1.54%)

TRG 68.28 ▼ -0.34 (-0.5%)

UNITY 23.57 ▲ 0.17 (0.73%)

WTL 1.33 ▼ -0.05 (-3.62%)

BR100 7,303 7.7 (0.1%)

BR30 23,857 2.6 (0.01%)

KSE100 70,240 -49.7 (-0.07%)

KSE30 23,104 -66.6 (-0.29%)

اردو

Apr 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-10-02

Banks rates for currency notes (buying and selling)

Recorder Report Published October 2, 2021

KARACHI: The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on Friday (October 1, 2021).

=====================================
CURRENCY            SELLING    BUYING
=====================================
USD                  172.81    168.89
GBP                  232.53    227.23
EUR                  200.04    195.85
JPY                  1.5544    1.5190
SAR                   46.12     44.98
AED                   47.06     46.28
=====================================

Banks rates Currency notes Banks rates for currency notes

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 18	278.62
USD PKR Interbank Buying / Apr 18	278.32
USD to Japanese Yen / Apr 18	154.61
USD to Swiss Franc / Apr 18	0.91
Pound Sterling to USD / Apr 18	1.24
Euro to USD / Apr 18	1.06

Stock	Volume
S&P 500 / Apr 18	5011.12
India Sensex / Apr 18	72488.99
Tokyo Nikkei / Apr 18	37716.66
Nasdaq / Apr 18	15601.50
Hang Seng / Apr 18	16385.87
FTSE 100 / Apr 18	7877.05
Dow Jones / Apr 18	37775.38
Germany DAX 30 / Apr 18	17837.40

Item	Value
Crude Oil USD/Barrel / Apr 18	82.64
Karachi Cotton PKR/37.32 KG / Apr 18	21735
Gold 10 Grams PKR / Apr 18	214077
Gold Spot USD/Ounce / Apr 18	2374.36
Cotton US¢/pound / Apr 18	80.61
Petrol/Litre / Apr 19	293.94

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 19 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 19 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 19 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 19 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 19 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 19 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 19 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 19 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 19 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 19 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 19 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 19 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 19 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 19 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 19 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 19 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 19 Telecard Limited(TELE)	12,358,668 ▲ 0.00