AIRLINK 73.48 ▲ 0.68 (0.93%)

BOP 5.00 ▼ -0.06 (-1.19%)

CNERGY 4.32 ▼ -0.01 (-0.23%)

DFML 29.70 ▼ -0.82 (-2.69%)

DGKC 89.45 ▲ 3.50 (4.07%)

FCCL 22.94 ▲ 0.59 (2.64%)

FFBL 33.70 ▲ 0.48 (1.44%)

FFL 9.86 ▲ 0.08 (0.82%)

GGL 10.40 ▼ 0.00 (0%)

HBL 113.26 ▼ -0.36 (-0.32%)

HUBC 137.55 ▲ 1.35 (0.99%)

HUMNL 9.70 ▼ -0.33 (-3.29%)

KEL 4.73 ▲ 0.07 (1.5%)

KOSM 4.72 ▲ 0.32 (7.27%)

MLCF 39.40 ▲ 1.05 (2.74%)

OGDC 135.40 ▲ 2.00 (1.5%)

PAEL 28.25 ▲ 0.85 (3.1%)

PIAA 24.63 ▼ -0.13 (-0.53%)

PIBTL 6.96 ▲ 0.41 (6.26%)

PPL 123.39 ▲ 2.18 (1.8%)

PRL 27.18 ▲ 0.03 (0.11%)

PTC 14.54 ▲ 0.65 (4.68%)

SEARL 59.50 ▼ -0.90 (-1.49%)

SNGP 69.10 ▲ 0.57 (0.83%)

SSGC 10.45 ▲ 0.12 (1.16%)

TELE 8.92 ▼ -0.13 (-1.44%)

TPLP 11.41 ▲ 0.15 (1.33%)

TRG 67.01 ▲ 1.31 (1.99%)

UNITY 25.22 ▼ -0.03 (-0.12%)

WTL 1.53 ▲ 0.03 (2%)

BR100 7,705 71.9 (0.94%)

BR30 25,511 339.1 (1.35%)

KSE100 73,282 623.5 (0.86%)

KSE30 23,545 162.6 (0.7%)

اردو

May 10, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-10-01

LME official prices

LONDON: The following were Thursday official prices. ========================================= ALUMINIUM...

Recorder Report Published October 1, 2021

LONDON: The following were Thursday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2912.50        2913.00
3-month            2929.00        2930.00
=========================================
COPPER
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               9226.00        9227.00
3-month            9215.00        9215.50
=========================================
ZINC
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3047.00        3047.50
3-month            3057.00        3059.00
=========================================
NICKEL
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               8615.00       18625.00
3-month            8555.00       18560.00
=========================================
LEAD
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2184.50        2185.50
3-month            2160.00        2162.00
=========================================

Source: London Metals Exchange.

LME market LME nickel LME copper LME aluminium

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 9	278.20
USD PKR Interbank Buying / May 9	278
USD to Japanese Yen / May 9	155.52
USD to Swiss Franc / May 9	0.91
Pound Sterling to USD / May 9	1.25
Euro to USD / May 9	1.08

Stock	Volume
S&P 500 / May 9	5214.08
India Sensex / May 9	72404.17
Tokyo Nikkei / May 9	38486.69
Nasdaq / May 9	16346.27
Hang Seng / May 9	18537.81
FTSE 100 / May 9	8381.35
Dow Jones / May 9	39387.76
Germany DAX 30 / May 9	18686.60

Item	Value
Crude Oil USD/Barrel / May 9	79.64
Karachi Cotton PKR/37.32 KG / May 9	19935
Gold 10 Grams PKR / May 9	205075
Gold Spot USD/Ounce / May 9	2347.74
Cotton US¢/pound / May 9	78.60
Petrol/Litre / May 10	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 10 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 10 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 10 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 10 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 10 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 10 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 10 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 10 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 10 Telecard Limited(TELE)	12,358,668 ▲ 0.00