AIRLINK 74.00 ▼ -0.25 (-0.34%)

BOP 5.14 ▲ 0.09 (1.78%)

CNERGY 4.55 ▲ 0.13 (2.94%)

DFML 37.15 ▲ 1.31 (3.66%)

DGKC 89.90 ▲ 1.90 (2.16%)

FCCL 22.40 ▲ 0.20 (0.9%)

FFBL 33.03 ▲ 0.31 (0.95%)

FFL 9.75 ▼ -0.04 (-0.41%)

GGL 10.75 ▼ -0.05 (-0.46%)

HBL 115.50 ▼ -0.40 (-0.35%)

HUBC 137.10 ▲ 1.26 (0.93%)

HUMNL 9.95 ▲ 0.11 (1.12%)

KEL 4.60 ▼ -0.01 (-0.22%)

KOSM 4.83 ▲ 0.17 (3.65%)

MLCF 39.75 ▼ -0.13 (-0.33%)

OGDC 138.20 ▲ 0.30 (0.22%)

PAEL 27.00 ▲ 0.57 (2.16%)

PIAA 24.24 ▼ -2.04 (-7.76%)

PIBTL 6.74 ▼ -0.02 (-0.3%)

PPL 123.62 ▲ 0.72 (0.59%)

PRL 27.40 ▲ 0.71 (2.66%)

PTC 13.90 ▼ -0.10 (-0.71%)

SEARL 61.75 ▲ 3.05 (5.2%)

SNGP 70.15 ▼ -0.25 (-0.36%)

SSGC 10.52 ▲ 0.16 (1.54%)

TELE 8.57 ▲ 0.01 (0.12%)

TPLP 11.10 ▼ -0.28 (-2.46%)

TRG 64.02 ▼ -0.21 (-0.33%)

UNITY 26.76 ▲ 0.71 (2.73%)

WTL 1.38 ▼ 0.00 (0%)

BR100 7,874 36.2 (0.46%)

BR30 25,596 136 (0.53%)

KSE100 75,342 411.7 (0.55%)

KSE30 24,214 68.6 (0.28%)

اردو

May 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-09-15

Dates of Closure of Books & Annual General Meetings

Recorder Report Published September 15, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
EFU General Insurance Ltd         09-09-2021   15-09-2021   15%(ii)        07-09-2021
Hallmark Company Ltd *            09-09-2021   15-09-2021
Unilever Pakistan Foods Ltd       09-09-2021   15-09-2021   1510%(ii)      07-09-2021
Engro Powergen Qadirpur Ltd       10-09-2021   16-09-2021   15%(i)         08-09-2021
Engro Polymer & Chemicals Ltd     10-09-2021   16-09-2021   70%(ii)        08-09-2021
Engro Polymer & Chemicals
Ltd-Prefrence Shares              10-09-2021   16-09-2021   2.7%(ii)       08-09-2021
(KELSC4) K-Electric Ltd           10-09-2021   17-09-2021
(AKBLTFC7) Askari Bank Ltd        10-09-2021   17-09-2021
Abbott Laboratories Ltd           10-09-2021   17-09-2021   200%(i)        08-09-2021
Fatima Fertilizer Company Ltd#    11-09-2021   17-09-2021                                 17-09-2021
Meezan Bank Ltd                   13-09-2021   17-09-2021   15%(ii),15%B   09-09-2021
Service Fabrics Ltd#              11-09-2021   18-09-2021                                 18-09-2021
Habib Bank Ltd                    12-09-2021   18-09-2021   17.50%(ii)     09-09-2021
(HUBCSC4) The Hub Power
Company Ltd                       10-09-2021   19-09-2021
Standard Chartered Bank
(Pakistan) Ltd                    13-09-2021   19-09-2021   12.5%(i)       09-09-2021
MCB Bank Ltd                      13-09-2021   20-09-2021   50%(ii)        09-09-2021
Engro Fertilizers Ltd             14-09-2021   20-09-2021   40%(ii)        10-09-2021
Rafhan Maize Products
Company Ltd                       14-09-2021   20-09-2021   1500%(ii)      10-09-2021
Colgate-Palmolive(Pakistan) Ltd.  15-09-2021   21-09-2021   240%(F),15%B   13-09-2021     21-09-2021
Bank Alfalah Ltd                  15-09-2021   21-09-2021   20%(i)         13-09-2021
Habib Metropolitan Bank Ltd       15-09-2021   22-09-2021   20%(i)         13-09-2021
Next Capital Ltd                  15-09-2021   22-09-2021   NIL                           22-09-2021
Faysal Bank Ltd                   15-09-2021   22-09-2021   5%(i)          13-09-2021
Attock Petroleum Ltd              16-09-2021   22-09-2021   245%(F)        14-09-2021     22-09-2021
Attock Refinery Ltd               16-09-2021   22-09-2021   NIL                           22-09-2021
Pakistan Oilfields Ltd            16-09-2021   22-09-2021   300%(F)        14-09-2021     22-09-2021
Century Paper & Board Mills Ltd   17-09-2021   23-09-2021   15%(F),15%B    15-09-2021     23-09-2021
Pakistan Cables Ltd               17-09-2021   24-09-2021   80%(F)         15-09-2021     24-09-2021
Kohinoor Energy Ltd               18-09-2021   24-09-2021   52.5%(i)       16-09-2021
(BAFLTFC6) Bank Alfalah Ltd       11-09-2021   25-09-2021
Arif Habib Ltd                    18-09-2021   25-09-2021   100%(F),10%B   16-09-2021     25-09-2021
(HBLTFC2) Habib Bank Ltd          20-09-2021   26-09-2021
Lucky Cement Ltd                  14-09-2021   28-09-2021   NIL                           28-09-2021
Gadoon Textile Mills Ltd          21-09-2021   28-09-2021   120%(F)        17-09-2021     28-09-2021
The United Insurance Company
of Pakistan Ltd                   22-09-2021   28-09-2021   10%(i)         20-09-2021
Maple Leaf Cement Factory Ltd     22-09-2021   28-09-2021   NIL                           28-09-2021
Kohinoor Textile Mills Ltd        22-09-2021   28-09-2021   10%(F)         20-09-2021     28-09-2021
Fauji Fertilizer Company Ltd      22-09-2021   28-09-2021   26%(ii)        20-09-2021
Atlas Battery Ltd                 15-09-2021   29-09-2021   40%(F),15%B    13-09-2021     29-09-2021
International Steels Ltd          21-09-2021   29-09-2021   70%(F)         17-09-2021     29-09-2021
Cyan Ltd                          23-09-2021   29-09-2021   60%(i)         21-09-2021
ICI Pakistan Ltd                  23-09-2021   29-09-2021   200%(F)        21-09-2021     29-09-2021
International Industries Ltd      21-09-2021   30-09-2021   65%(F)         17-09-2021     30-09-2021
Security Papers Ltd               21-09-2021   30-09-2021   90%(F)         17-09-2021     30-09-2021
Baluchistan Wheels Ltd            23-09-2021   30-09-2021   45%(F)         21-09-2021     30-09-2021
Pakistan International
Bulk Terminal Ltd                 23-09-2021   30-09-2021   NIL                           30-09-2021
Emco Industries Ltd               23-09-2021   30-09-2021   10%(F)         21-09-2021     30-09-2021
Adamjee Insurance Company Ltd     24-09-2021   30-09-2021   15%(i)         22-09-2021
Indus Motor Company Ltd           24-09-2021   30-09-2021   365%(F)        22-09-2021     30-09-2021
Panther Tyres Ltd                 24-09-2021   30-09-2021   20%(F),20%B    22-09-2021     30-09-2021
Ferozsons Laboratories Ltd        24-09-2021   30-09-2021   100%(F)        22-09-2021     30-09-2021
Pakistan International Container
Terminal Ltd                      25-09-2021   01-10-2021   20%(ii)        23-09-2021
Kot Addu Power Company Ltd#       25-09-2021   02-10-2021                                 02-10-2021
Kohat Cement Company Ltd          27-09-2021   04-10-2021   NIL                           04-10-2021
Tri-Pack Films Ltd#               27-09-2021   04-10-2021                                 04-10-2021
The Hub Power Company Ltd         25-09-2021   05-10-2021   50%(F)         23-09-2021     05-10-2021
Tata Textile Mills Ltd            27-09-2021   05-10-2021   NIL                           05-10-2021
Bestway Cement Ltd                05-10-2021   11-10-2021   40%(F)         01-10-2021     11-10-2021
Thal Ltd                          06-10-2021   12-10-2021   120%(F)        04-10-2021     12-10-2021
K-Electric Ltd                    07-10-2021   13-10-2021   NIL                           13-10-2021
First Prudential Modaraba         30-09-2021   14-10-2021   0.80%(F)       28-09-2021     14-10-2021
KASB Modaraba                     30-09-2021   14-10-2021   4.80%(F)       28-09-2021     14-10-2021
Awwal Modaraba                    30-09-2021   14-10-2021   3.20%(F)       28-09-2021     14-10-2021
First Pak Modaraba                30-09-2021   14-10-2021   NIL                           14-10-2021
Pakistan Refinery Ltd             08-10-2021   14-10-2021   NIL                           14-10-2021
National Foods Ltd                08-10-2021   14-10-2021   100%(F),25%B   06-10-2021     14-10-2021
Cherat Cement Company Ltd         08-10-2021   16-10-2021   12.50%(F)      06-10-2021     16-10-2021
Pakgen Power Ltd                  12-10-2021   18-10-2021   10%(i)         08-10-2021
Lalpir Power Ltd                  12-10-2021   18-10-2021   10%(i)         08-10-2021
Tata Textile Mills Ltd            12-10-2021   19-10-2021   25%(i)         08-10-2021
Engro Corporation Ltd             13-10-2021   19-10-2021   70%(ii)        11-10-2021
Fauji Cement Company Ltd          14-10-2021   20-10-2021   NIL                           20-10-2021
Amreli Steels Ltd                 12-10-2021   21-10-2021   NIL                           21-10-2021
Matco Foods Ltd                   14-10-2021   21-10-2021   NIL                           21-10-2021
Dynea Pakistan Ltd                14-10-2021   21-10-2021   100%(F)        12-10-2021     21-10-2021
Attock Cement Pakistan Ltd        14-10-2021   21-10-2021   40%(F)         12-10-2021     21-10-2021
National Refinery Ltd             14-10-2021   21-10-2021   100%(F)        12-10-2021     21-10-2021
Agriauto Industries Ltd           15-10-2021   21-10-2021   120%(F)        13-10-2021     21-10-2021
Cherat Packaging Ltd              15-10-2021   21-10-2021   40%(F)         13-10-2021     21-10-2021
TPL Properties Ltd                15-10-2021   21-10-2021   NIL                           21-10-2021
Ghani Global Glass Ltd            15-10-2021   22-10-2021   NIL                           23-10-2021
Pakistan Synthetics Ltd           15-10-2021   22-10-2021   25%(F),10%B    13-10-2021     22-10-2021
Ghani Global Holdings Ltd         15-10-2021   22-10-2021   15%B           13-10-2021     23-10-2021
Kot Addu Power Company Ltd        15-10-2021   22-10-2021   35%(F)         13-10-2021     22-10-2021
Shabbir Tiles & Ceramics Ltd      16-10-2021   22-10-2021   25%(F)         14-10-2021     21-10-2021
Nimir Resins Ltd                  17-10-2021   23-10-2021   NIL                           23-10-2021
Descon Oxychem Ltd                18-10-2021   25-10-2021   10%(F)         14-10-2021     25-10-2021
Pakistan State Oil Company Ltd    15-10-2021   26-10-2021   100%(F)        13-10-2021     26-10-2021
Mari Petroleum Company Ltd        19-10-2021   26-10-2021   750%(F)        15-10-2021     26-10-2021
Sindh Modaraba                    19-10-2021   26-10-2021   10%(F)         15-10-2021     26-10-2021
MCB-Arif Habib Savings &
Investments Ltd                   19-10-2021   26-10-2021   27.5%(F)       15-10-2021     26-10-2021
Hi-Tech Lubricants Ltd            20-10-2021   26-10-2021   20%(F),20%B    18-10-2021     26-10-2021
Shield Corporation Ltd            13-10-2021   27-10-2021   20%(F)         11-10-2021     27-10-2021
Synthetic Products
Enterprises Ltd.                  21-10-2021   27-10-2021   5%(F),8%B      19-10-2021     27-10-2021
Allied Rental Moadarba            21-10-2021   27-10-2021   15%(F)         19-10-2021     27-10-2021
Otsuka Pakistan Ltd               21-10-2021   27-10-2021   15%(F)         19-10-2021     27-10-2021
Dawood Hercules Corporation Ltd.  21-10-2021   27-10-2021   30%(ii)        19-10-2021
Crescent Steel
& Allied Products Ltd.            21-10-2021   28-10-2021   NIL                           28-10-2021
The General Tyre & Rubber
Company of Pakistan Ltd           21-10-2021   28-10-2021   NIL                           28-10-2021
Dawood Lawrencepur Ltd            22-10-2021   28-10-2021   27.50%(ii)     20-10-2021
Feroz 1888 Mills Ltd              22-10-2021   28-10-2021   14.3%(F)       20-10-2021     28-10-2021
Fauji Foods Ltd                                             97.19916%R
====================================================================================================

Indications:

Extra Ordinary General Meeting #

To determine the entitlement to receive the offer letters from the Acquirers *

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 17	278.30
USD PKR Interbank Buying / May 17	278.10
USD to Japanese Yen / May 17	155.67
USD to Swiss Franc / May 17	0.91
Pound Sterling to USD / May 17	1.27
Euro to USD / May 17	1.09

Stock	Volume
S&P 500 / May 17	5303.27
India Sensex / May 17	73917.03
Tokyo Nikkei / May 17	38787.38
Nasdaq / May 17	16685.97
Hang Seng / May 17	19535.61
FTSE 100 / May 17	8420.26
Dow Jones / May 17	40003.59
Germany DAX 30 / May 17	18704.42

Item	Value
Crude Oil USD/Barrel / May 17	79.59
Karachi Cotton PKR/37.32 KG / May 17	19935
Gold 10 Grams PKR / May 17	210562
Gold Spot USD/Ounce / May 17	2386.18
Cotton US¢/pound / May 17	76.29
Petrol/Litre / May 18	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 18 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 18 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 18 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 18 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 18 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 18 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 18 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 18 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 18 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 18 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 18 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 18 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 18 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 18 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 18 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 18 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 18 Telecard Limited(TELE)	12,358,668 ▲ 0.00