AIRLINK 76.40 ▼ -3.60 (-4.5%)

BOP 5.19 ▲ 0.01 (0.19%)

CNERGY 4.47 ▲ 0.01 (0.22%)

DFML 35.60 ▲ 0.44 (1.25%)

DGKC 77.65 ▲ 0.77 (1%)

FCCL 20.15 ▲ 0.17 (0.85%)

FFBL 36.50 ▲ 0.90 (2.53%)

FFL 9.49 ▼ -0.04 (-0.42%)

GGL 10.02 ▼ -0.14 (-1.38%)

HBL 117.20 ▲ 0.20 (0.17%)

HUBC 132.98 ▲ 0.48 (0.36%)

HUMNL 7.02 ▼ -0.04 (-0.57%)

KEL 4.60 ▼ -0.05 (-1.08%)

KOSM 4.56 ▼ -0.09 (-1.94%)

MLCF 37.00 ▼ -0.50 (-1.33%)

OGDC 133.70 ▼ -0.77 (-0.57%)

PAEL 23.15 ▲ 0.25 (1.09%)

PIAA 26.68 ▲ 0.05 (0.19%)

PIBTL 6.70 ▼ -0.11 (-1.62%)

PPL 112.00 ▼ -0.10 (-0.09%)

PRL 27.15 ▼ -0.05 (-0.18%)

PTC 14.50 ▲ 0.12 (0.83%)

SEARL 56.06 ▼ -0.33 (-0.59%)

SNGP 67.25 ▲ 0.25 (0.37%)

SSGC 10.89 ▲ 0.06 (0.55%)

TELE 9.32 ▲ 0.03 (0.32%)

TPLP 11.14 ▼ -0.04 (-0.36%)

TRG 67.18 ▼ -1.82 (-2.64%)

UNITY 25.38 ▼ -0.11 (-0.43%)

WTL 1.32 ▼ 0.00 (0%)

BR100 7,533 11.3 (0.15%)

BR30 24,411 8.5 (0.03%)

KSE100 71,685 -10.3 (-0.01%)

KSE30 23,539 -3.1 (-0.01%)

اردو

Apr 30, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-09-08

Banks rates for currency notes (buying and selling)

Recorder Report Published September 8, 2021

KARACHI: The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on Tuesday (September 7, 2021).

=====================================
CURRENCY            SELLING    BUYING
=====================================
USD                  169.38    165.53
GBP                  234.55    229.19
EUR                  201.24    196.95
JPY                  1.5425    1.5074
SAR                   45.21     44.09
AED                   46.12     45.36
=====================================

Banks rates Currency notes buying and selling

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 29	278.60
USD PKR Interbank Buying / Apr 29	278.40
USD to Japanese Yen / Apr 29	156.26
USD to Swiss Franc / Apr 29	0.91
Pound Sterling to USD / Apr 29	1.26
Euro to USD / Apr 29	1.07

Stock	Volume
S&P 500 / Apr 29	5116.17
India Sensex / Apr 29	74671.28
Tokyo Nikkei / Apr 29	37934.76
Nasdaq / Apr 29	15983.08
Hang Seng / Apr 29	17746.91
FTSE 100 / Apr 29	8147.03
Dow Jones / Apr 29	38386.09
Germany DAX 30 / Apr 29	18118.32

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 26	20535
Crude Oil USD/Barrel / Apr 29	82.60
Gold 10 Grams PKR / Apr 29	209105
Gold Spot USD/Ounce / Apr 29	2334.17
Cotton US¢/pound / Apr 29	81.52
Petrol/Litre / Apr 30	293.94

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 30 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 30 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 30 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 30 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 30 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 30 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 30 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 30 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 30 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 30 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 30 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 30 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 30 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 30 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 30 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 30 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 30 Telecard Limited(TELE)	12,358,668 ▲ 0.00