AIRLINK 73.42 ▼ -6.58 (-8.23%)

BOP 5.14 ▼ -0.04 (-0.77%)

CNERGY 4.38 ▼ -0.08 (-1.79%)

DFML 34.50 ▼ -0.66 (-1.88%)

DGKC 76.00 ▼ -0.88 (-1.14%)

FCCL 19.84 ▼ -0.14 (-0.7%)

FFBL 36.38 ▲ 0.78 (2.19%)

FFL 9.37 ▼ -0.16 (-1.68%)

GGL 9.92 ▼ -0.24 (-2.36%)

HBL 116.65 ▼ -0.35 (-0.3%)

HUBC 132.79 ▲ 0.29 (0.22%)

HUMNL 7.10 ▲ 0.04 (0.57%)

KEL 4.51 ▼ -0.14 (-3.01%)

KOSM 4.49 ▼ -0.16 (-3.44%)

MLCF 36.50 ▼ -1.00 (-2.67%)

OGDC 135.05 ▲ 0.58 (0.43%)

PAEL 22.79 ▼ -0.11 (-0.48%)

PIAA 26.55 ▼ -0.08 (-0.3%)

PIBTL 6.65 ▼ -0.16 (-2.35%)

PPL 116.45 ▲ 4.35 (3.88%)

PRL 27.38 ▲ 0.18 (0.66%)

PTC 14.36 ▼ -0.02 (-0.14%)

SEARL 55.58 ▼ -0.81 (-1.44%)

SNGP 67.65 ▲ 0.65 (0.97%)

SSGC 10.80 ▼ -0.03 (-0.28%)

TELE 8.70 ▼ -0.59 (-6.35%)

TPLP 10.98 ▼ -0.20 (-1.79%)

TRG 65.73 ▼ -3.27 (-4.74%)

UNITY 25.06 ▼ -0.43 (-1.69%)

WTL 1.32 ▼ 0.00 (0%)

BR100 7,521 -1.2 (-0.02%)

BR30 24,432 30.1 (0.12%)

KSE100 71,768 73.1 (0.1%)

KSE30 23,606 64.3 (0.27%)

اردو

Apr 30, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-08-06

State Bank of Pakistan conversion rates

Recorder Report Published August 6, 2021

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Thursday (August 5, 2021).

===========================
US Dollar          163.4468
Pound Sterling     227.6487
Euro               193.7171
Japanese Yen         1.4969
===========================

Foreign Currency Deposits currency rates in pakistan sbp exchange rate today currency exchange rate today

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 30	278.40
USD PKR Interbank Buying / Apr 30	278.20
USD to Japanese Yen / Apr 30	156.75
USD to Swiss Franc / Apr 30	0.91
Pound Sterling to USD / Apr 30	1.25
Euro to USD / Apr 30	1.07

Stock	Volume
S&P 500 / Apr 29	5116.17
Nasdaq / Apr 29	15983.08
Dow Jones / Apr 29	38386.09
India Sensex / Apr 30	75020.21
Tokyo Nikkei / Apr 30	38337.50
Hang Seng / Apr 30	17733.21
FTSE 100 / Apr 30	8175.09
Germany DAX 30 / Apr 30	18100.97

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 26	20535
Gold 10 Grams PKR / Apr 29	209105
Petrol/Litre / Apr 30	293.94
Crude Oil USD/Barrel / Apr 30	82.43
Gold Spot USD/Ounce / Apr 30	2326.07
Diesel/Litre / Apr 30	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 30 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 30 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 30 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 30 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 30 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 30 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 30 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 30 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 30 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 30 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 30 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 30 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 30 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 30 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 30 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 30 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 30 Telecard Limited(TELE)	12,358,668 ▲ 0.00