AIRLINK 73.05 Decreased By ▼ -1.05 (-1.42%)
BOP 5.04 Increased By ▲ 0.04 (0.8%)
CNERGY 4.37 Increased By ▲ 0.03 (0.69%)
DFML 30.10 Increased By ▲ 0.56 (1.9%)
DGKC 84.17 Increased By ▲ 0.62 (0.74%)
FCCL 22.40 Decreased By ▼ -0.03 (-0.13%)
FFBL 34.03 Decreased By ▼ -0.87 (-2.49%)
FFL 10.24 Increased By ▲ 0.37 (3.75%)
GGL 10.31 Increased By ▲ 0.31 (3.1%)
HBL 112.14 Increased By ▲ 0.14 (0.13%)
HUBC 140.15 Increased By ▲ 2.46 (1.79%)
HUMNL 8.03 Increased By ▲ 1.05 (15.04%)
KEL 4.44 Increased By ▲ 0.04 (0.91%)
KOSM 4.58 Decreased By ▼ -0.01 (-0.22%)
MLCF 38.70 Increased By ▲ 0.15 (0.39%)
OGDC 135.90 Decreased By ▼ -0.70 (-0.51%)
PAEL 26.50 Increased By ▲ 1.36 (5.41%)
PIAA 25.99 Decreased By ▼ -0.52 (-1.96%)
PIBTL 6.62 Decreased By ▼ -0.03 (-0.45%)
PPL 122.89 Decreased By ▼ -2.51 (-2%)
PRL 28.25 Increased By ▲ 0.04 (0.14%)
PTC 13.85 Decreased By ▼ -0.45 (-3.15%)
SEARL 55.00 Increased By ▲ 0.40 (0.73%)
SNGP 70.55 Decreased By ▼ -0.65 (-0.91%)
SSGC 10.48 Decreased By ▼ -0.02 (-0.19%)
TELE 8.65 Increased By ▲ 0.13 (1.53%)
TPLP 11.00 Increased By ▲ 0.06 (0.55%)
TRG 61.81 Increased By ▲ 1.11 (1.83%)
UNITY 25.28 Decreased By ▼ -0.05 (-0.2%)
WTL 1.30 Increased By ▲ 0.04 (3.17%)
BR100 7,662 Decreased By -2.2 (-0.03%)
BR30 25,081 Increased By 55.9 (0.22%)
KSE100 73,090 Increased By 325.3 (0.45%)
KSE30 23,746 Decreased By -29.4 (-0.12%)
Markets Print 2021-08-04

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published August 4, 2021

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Oct’21    89.84   90.30   89.64   90.30   13:19    90.30    0.23      17    90.07
                                         Aug 03
Dec’21    89.63   90.10   89.03   89.87   13:19    89.87    0.24   13729    89.63
                                         Aug 03
Mar’22    89.16   89.78   88.70   89.58   13:19    89.58    0.25    3044    89.33
                                         Aug 03
=================================================================================

Comments

Comments are closed.