AIRLINK 75.80 ▼ -4.20 (-5.25%)

BOP 5.19 ▲ 0.01 (0.19%)

CNERGY 4.50 ▲ 0.04 (0.9%)

DFML 35.11 ▼ -0.05 (-0.14%)

DGKC 77.95 ▲ 1.07 (1.39%)

FCCL 20.21 ▲ 0.23 (1.15%)

FFBL 36.26 ▲ 0.66 (1.85%)

FFL 9.57 ▲ 0.04 (0.42%)

GGL 10.03 ▼ -0.13 (-1.28%)

HBL 117.30 ▲ 0.30 (0.26%)

HUBC 133.00 ▲ 0.50 (0.38%)

HUMNL 7.05 ▼ -0.01 (-0.14%)

KEL 4.56 ▼ -0.09 (-1.94%)

KOSM 4.55 ▼ -0.10 (-2.15%)

MLCF 37.30 ▼ -0.20 (-0.53%)

OGDC 136.60 ▲ 2.13 (1.58%)

PAEL 23.09 ▲ 0.19 (0.83%)

PIAA 26.67 ▲ 0.04 (0.15%)

PIBTL 6.72 ▼ -0.09 (-1.32%)

PPL 116.00 ▲ 3.90 (3.48%)

PRL 27.61 ▲ 0.41 (1.51%)

PTC 14.45 ▲ 0.07 (0.49%)

SEARL 56.31 ▼ -0.08 (-0.14%)

SNGP 68.55 ▲ 1.55 (2.31%)

SSGC 10.88 ▲ 0.05 (0.46%)

TELE 9.17 ▼ -0.12 (-1.29%)

TPLP 11.01 ▼ -0.17 (-1.52%)

TRG 67.54 ▼ -1.46 (-2.12%)

UNITY 25.35 ▼ -0.14 (-0.55%)

WTL 1.33 ▲ 0.01 (0.76%)

BR100 7,570 48.5 (0.65%)

BR30 24,637 234.8 (0.96%)

KSE100 72,000 305.3 (0.43%)

KSE30 23,679 137.5 (0.58%)

اردو

Apr 30, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-05-26

Last date of renunciation/payment

KARACHI: Last dates of renunciation/payment....

Recorder Report Published May 26, 2021

KARACHI: Last dates of renunciation/payment.

==================================================================================================
Company                       Trading in        Last Date of      Last Date for           Premium/
                             L/Right w.e.f.       Trading          Payment/Ren.           Discount
==================================================================================================
Waves Singer 
Pakistan Limited              06-05-2021         28-05-2021         04-06-2021        Prem. 5.00/-
==================================================================================================

Last date of renunciation

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 30	278.40
USD PKR Interbank Buying / Apr 30	278.20
USD to Japanese Yen / Apr 30	156.75
USD to Swiss Franc / Apr 30	0.91
Pound Sterling to USD / Apr 30	1.25
Euro to USD / Apr 30	1.07

Stock	Volume
S&P 500 / Apr 29	5116.17
Nasdaq / Apr 29	15983.08
FTSE 100 / Apr 29	8147.03
Dow Jones / Apr 29	38386.09
Germany DAX 30 / Apr 29	18118.32
France CAC40 / Apr 29	8065.15
India Sensex / Apr 30	75020.21
Tokyo Nikkei / Apr 30	38337.50

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 26	20535
Gold 10 Grams PKR / Apr 29	209105
Petrol/Litre / Apr 30	293.94
Crude Oil USD/Barrel / Apr 30	82.43
Gold Spot USD/Ounce / Apr 30	2326.07
Diesel/Litre / Apr 30	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 30 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 30 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 30 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 30 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 30 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 30 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 30 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 30 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 30 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 30 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 30 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 30 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 30 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 30 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 30 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 30 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 30 Telecard Limited(TELE)	12,358,668 ▲ 0.00