AIRLINK 73.18 ▲ 0.38 (0.52%)

BOP 5.00 ▼ -0.06 (-1.19%)

CNERGY 4.37 ▲ 0.04 (0.92%)

DFML 29.95 ▼ -0.57 (-1.87%)

DGKC 91.39 ▲ 5.44 (6.33%)

FCCL 23.15 ▲ 0.80 (3.58%)

FFBL 33.50 ▲ 0.28 (0.84%)

FFL 9.92 ▲ 0.14 (1.43%)

GGL 10.35 ▼ -0.05 (-0.48%)

HBL 113.01 ▼ -0.61 (-0.54%)

HUBC 136.28 ▲ 0.08 (0.06%)

HUMNL 9.60 ▼ -0.43 (-4.29%)

KEL 4.78 ▲ 0.12 (2.58%)

KOSM 4.72 ▲ 0.32 (7.27%)

MLCF 39.89 ▲ 1.54 (4.02%)

OGDC 133.90 ▲ 0.50 (0.37%)

PAEL 28.85 ▲ 1.45 (5.29%)

PIAA 25.00 ▲ 0.24 (0.97%)

PIBTL 6.94 ▲ 0.39 (5.95%)

PPL 122.40 ▲ 1.19 (0.98%)

PRL 27.40 ▲ 0.25 (0.92%)

PTC 14.80 ▲ 0.91 (6.55%)

SEARL 60.40 ▼ 0.00 (0%)

SNGP 70.29 ▲ 1.76 (2.57%)

SSGC 10.42 ▲ 0.09 (0.87%)

TELE 8.85 ▼ -0.20 (-2.21%)

TPLP 11.32 ▲ 0.06 (0.53%)

TRG 66.57 ▲ 0.87 (1.32%)

UNITY 25.20 ▼ -0.05 (-0.2%)

WTL 1.55 ▲ 0.05 (3.33%)

BR100 7,674 40.1 (0.53%)

BR30 25,457 285.1 (1.13%)

KSE100 73,086 427.5 (0.59%)

KSE30 23,427 44.5 (0.19%)

اردو

May 12, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-05-21

Dates of Closure of Books & Annual General Meetings

Recorder Report Published May 21, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

===================================================================================================
                                                           Dividend        BC-2 Start          AGM/
Name of Company                       Book Closure          Bonus/            Date             EOGM
                                   From          To         Right          Ex-Price
===================================================================================================
Ittehad Chemicals Limited #      14-05-2021   21-05-2021                                 21-05-2021
(HUBCSC2) The Hub
Power Company Limited            16-05-2021   22-05-2021
Pakistan Reinsurance
Company Limited                  17-05-2021   24-05-2021       25% (F)    05-05-2021     24-05-2021
Allawasaya Textile &
Finishing Mills Limited #        18-05-2021   24-05-2021                                 24-05-2021
Unilever Pakistan
Foods Limited                    18-05-2021   24-05-2021     2280% (i)    06-05-2021
EFG Hermes Pakistan
Limited #                        18-05-2021   25-05-2021                                 25-05-2021
Biafo Industries Limited         18-05-2021   25-05-2021      20% (ii)    06-05-2021
Askari General Insurance
Company Limited                  19-05-2021   25-05-2021     27.5% (F)    17-05-2021     25-05-2021
Avanceon Limited                 19-05-2021   26-05-2021                                 26-05-2021
Fazal Cloth Mills Limited        20-05-2021   26-05-2021      200% (i)    18-05-2021
Bank Alfalah Limited #           20-05-2021   27-05-2021                                 27-05-2021
(FATIMASC) Fatima
Fertilizer Company Limited       18-05-2021   28-05-2021
Service Fabrics Limited #        21-05-2021   28-05-2021                                 29-05-2021
Dadabhoy Sack Limited #          22-05-2021   28-05-2021                                 28-05-2021
The Crescent Textile
Mills Limited                    23-05-2021   29-05-2021        25% R*    20-05-2021
The Bank of Khyber #             24-05-2021   31-05-2021                                 31-05-2021
Jahangir Siddiqui &
Co. Limited                      24-05-2021   31-05-2021      20% R***    20-05-2021
Zahidjee Textile Mills Limited   25-05-2021   31-05-2021       10% (i)    21-05-2021
(BIPLSC) BankIslami
Pakistan Limited                 30-05-2021   31-05-2021
Atlas Battery Limited            26-05-2021   02-06-2021      100% (i)    24-05-2021
(SNBLTFC3) Soneri
Bank Limited                     21-05-2021   04-06-2021
Pakistan International
Container Terminal Limited       28-05-2021   04-06-2021       20% (i)    26-05-2021
Avanceon Limited                 29-05-2021   04-06-2021   10%(F),20%B    27-05-2021
Orix Leasing Pakistan
Limited                          01-06-2021   07-06-2021       20% (i)    28-05-2021
Reliance Weaving Mills
Limited                          02-06-2021   08-06-2021       50% (i)    31-05-2021
AGP Limited #                    03-06-2021   09-06-2021                                 09-06-2021
Fateh Sports Wear Limited #      04-06-2021   10-06-2021                                 10-06-2021
Nimir Resins Limited #           04-06-2021   10-06-2021                                 10-06-2021
Al-Ghazi Tractors Limited        09-06-2021   15-06-2021      426% (F)    07-06-2021     15-06-2021
Engro Fertilizers Limited        10-06-2021   16-06-2021       40% (i)    08-06-2021
Oil & Gas Development
Company Limited                  11-06-2021   17-06-2021     18% (iii)    09-06-2021
(AKBLTFC7) Askari Bank
Limited                          11-06-2021   17-06-2021
(KELSC4) K-E lectric
Limited                          14-06-2021   17-06-2021
Engro Polymer &
Chemicals Limited                14-06-2021   20-06-2021        8% (i)    10-06-2021
Fauji Fertilizer Company
Limited                          14-06-2021   20-06-2021       35% (i)    10-06-2021
Engro Polymer &
Chemicals Limited (Preference)   14-06-2021   20-06-2021      2.7% (i)    10-06-2021
Gul Ahmed Textile
Mills Limited                    12-06-2021   21-06-2021   10%(i),20%B    10-06-2021
TRG Pakistan Limited             14-06-2021   21-06-2021       44% (i)    10-06-2021
Engro Corporation Limited        15-06-2021   21-06-2021      120% (i)    11-06-2021
Atlas Honda Limited              10-06-2021   24-06-2021      135% (F)    08-06-2021     24-06-2021
Dawood Hercules
Corporation Limited              18-06-2021   24-06-2021       45% (i)    16-06-2021
Dawood Lawrencepur
Limited                          22-06-2021   28-06-2021       35% (i)    18-06-2021
===================================================================================================

Indications:

Extra Ordinary General Meeting #

Right issue at Premium of Rs.10/-per Ordinary share *

Book Closure for entitlement of Acquisition of Shares **

Preference Right Shares ***

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 10	278.14
USD PKR Interbank Buying / May 10	277.97
USD to Japanese Yen / May 10	155.78
USD to Swiss Franc / May 10	0.91
Pound Sterling to USD / May 10	1.25
Euro to USD / May 10	1.08

Stock	Volume
S&P 500 / May 10	5222.68
India Sensex / May 10	72664.47
Tokyo Nikkei / May 10	38229.11
Nasdaq / May 10	16340.87
Hang Seng / May 10	18963.68
FTSE 100 / May 10	8433.76
Dow Jones / May 10	39512.84
Germany DAX 30 / May 10	18772.85

Item	Value
Crude Oil USD/Barrel / May 10	78.26
Gold Spot USD/Ounce / May 10	2360.50
Cotton US¢/pound / May 10	77.31
Karachi Cotton PKR/37.32 KG / May 11	19935
Gold 10 Grams PKR / May 11	208762
Petrol/Litre / May 12	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 12 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 12 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 12 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 12 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 12 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 12 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 12 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 12 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 12 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 12 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 12 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 12 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 12 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 12 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 12 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 12 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 12 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 12 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 12 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 12 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 12 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 12 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 12 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 12 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 12 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 12 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 12 Telecard Limited(TELE)	12,358,668 ▲ 0.00