ANL 15.72 Decreased By ▼ -0.48 (-2.96%)
ASC 14.15 Decreased By ▼ -0.48 (-3.28%)
ASL 20.26 Increased By ▲ 0.22 (1.1%)
BOP 8.65 Increased By ▲ 0.10 (1.17%)
BYCO 7.33 Decreased By ▼ -0.20 (-2.66%)
FCCL 16.95 Decreased By ▼ -0.55 (-3.14%)
FFBL 22.67 Decreased By ▼ -0.48 (-2.07%)
FFL 14.85 Decreased By ▼ -0.40 (-2.62%)
FNEL 7.23 Decreased By ▼ -0.12 (-1.63%)
GGGL 16.55 Decreased By ▼ -0.60 (-3.5%)
GGL 28.75 Decreased By ▼ -1.20 (-4.01%)
HUMNL 6.14 Increased By ▲ 0.18 (3.02%)
JSCL 20.40 Decreased By ▼ -0.28 (-1.35%)
KAPCO 28.63 Decreased By ▼ -0.36 (-1.24%)
KEL 3.43 Decreased By ▼ -0.05 (-1.44%)
MDTL 2.19 Increased By ▲ 0.08 (3.79%)
MLCF 32.75 Decreased By ▼ -0.85 (-2.53%)
NETSOL 101.30 Decreased By ▼ -4.70 (-4.43%)
PACE 4.19 Decreased By ▼ -0.14 (-3.23%)
PAEL 27.00 Decreased By ▼ -0.95 (-3.4%)
PIBTL 8.50 Decreased By ▼ -0.20 (-2.3%)
POWER 6.72 Decreased By ▼ -0.18 (-2.61%)
PRL 16.48 Decreased By ▼ -0.70 (-4.07%)
PTC 9.14 Decreased By ▼ -0.16 (-1.72%)
SILK 1.42 Decreased By ▼ -0.02 (-1.39%)
SNGP 42.65 Increased By ▲ 0.32 (0.76%)
TELE 15.89 Decreased By ▼ -0.56 (-3.4%)
TRG 129.48 Decreased By ▼ -6.30 (-4.64%)
UNITY 29.00 Decreased By ▼ -0.90 (-3.01%)
WTL 2.25 Decreased By ▼ -0.15 (-6.25%)
BR100 4,636 Decreased By ▼ -32.11 (-0.69%)
BR30 20,348 Decreased By ▼ -543.66 (-2.6%)
KSE100 44,704 Decreased By ▼ -117.05 (-0.26%)
KSE30 17,491 Decreased By ▼ -30.84 (-0.18%)

Coronavirus
LOW Source: covid.gov.pk
Pakistan Deaths
28,280
1124hr
Pakistan Cases
1,265,047
66324hr
1.66% positivity
Sindh
465,819
Punjab
437,974
Balochistan
33,128
Islamabad
106,469
KPK
176,886
Markets

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
28 Apr 2021

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
May'21    87.64   90.07   87.64   90.07    09:31   90.07    2.21       7    87.86
                                          Apr 27
Jul'21    89.20   91.66   88.72   91.42    13:19   91.42    2.20   15772    89.22
                                          Apr 27
Oct'21    87.09   89.21   86.11   89.21    08:42   89.21    2.42      10    86.79
                                          Apr 27
=================================================================================

Comments

Comments are closed.