AIRLINK 74.00 ▼ -6.00 (-7.5%)

BOP 5.16 ▼ -0.02 (-0.39%)

CNERGY 4.46 ▼ 0.00 (0%)

DFML 34.94 ▼ -0.22 (-0.63%)

DGKC 77.35 ▲ 0.47 (0.61%)

FCCL 20.16 ▲ 0.18 (0.9%)

FFBL 36.85 ▲ 1.25 (3.51%)

FFL 9.51 ▼ -0.02 (-0.21%)

GGL 10.03 ▼ -0.13 (-1.28%)

HBL 117.00 ▼ 0.00 (0%)

HUBC 132.80 ▲ 0.30 (0.23%)

HUMNL 7.03 ▼ -0.03 (-0.42%)

KEL 4.55 ▼ -0.10 (-2.15%)

KOSM 4.55 ▼ -0.10 (-2.15%)

MLCF 37.10 ▼ -0.40 (-1.07%)

OGDC 136.51 ▲ 2.04 (1.52%)

PAEL 23.23 ▲ 0.33 (1.44%)

PIAA 26.73 ▲ 0.10 (0.38%)

PIBTL 6.80 ▼ -0.01 (-0.15%)

PPL 117.71 ▲ 5.61 (5%)

PRL 27.57 ▲ 0.37 (1.36%)

PTC 14.42 ▲ 0.04 (0.28%)

SEARL 56.25 ▼ -0.14 (-0.25%)

SNGP 68.18 ▲ 1.18 (1.76%)

SSGC 10.82 ▼ -0.01 (-0.09%)

TELE 9.23 ▼ -0.06 (-0.65%)

TPLP 11.01 ▼ -0.17 (-1.52%)

TRG 67.30 ▼ -1.70 (-2.46%)

UNITY 25.27 ▼ -0.22 (-0.86%)

WTL 1.32 ▼ 0.00 (0%)

BR100 7,568 46.3 (0.62%)

BR30 24,614 212.1 (0.87%)

KSE100 72,029 333.6 (0.47%)

KSE30 23,694 152 (0.65%)

اردو

Apr 30, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-04-13

Currency notes: exchange rates

Recorder Report Published April 13, 2021

KARACHI: Exchange rates for Currency Notes issued by the Treasury Management Division of National Bank of Pakistan (NBP) here on Monday (April 12, 2021).

=================================
EXCHANGE RATES FOR CURRENCY NOTES
=================================
CURRENCY        SELLING    BUYING
=================================
USD             155.04     151.47
GBP             212.26     207.32
EUR             184.37     180.13
JPY             1.4156     1.3831
SAR              41.35      40.38
AED              42.22      41.23
=================================

currency currency note

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 30	278.40
USD PKR Interbank Buying / Apr 30	278.20
USD to Japanese Yen / Apr 30	156.75
USD to Swiss Franc / Apr 30	0.91
Pound Sterling to USD / Apr 30	1.25
Euro to USD / Apr 30	1.07

Stock	Volume
S&P 500 / Apr 29	5116.17
Nasdaq / Apr 29	15983.08
Dow Jones / Apr 29	38386.09
India Sensex / Apr 30	75020.21
Tokyo Nikkei / Apr 30	38337.50
Hang Seng / Apr 30	17733.21
FTSE 100 / Apr 30	8175.09
Germany DAX 30 / Apr 30	18100.97

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 26	20535
Gold 10 Grams PKR / Apr 29	209105
Petrol/Litre / Apr 30	293.94
Crude Oil USD/Barrel / Apr 30	82.43
Gold Spot USD/Ounce / Apr 30	2326.07
Diesel/Litre / Apr 30	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 30 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 30 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 30 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 30 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 30 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 30 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 30 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 30 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 30 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 30 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 30 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 30 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 30 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 30 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 30 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 30 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 30 Telecard Limited(TELE)	12,358,668 ▲ 0.00