AIRLINK 74.29 ▲ 0.29 (0.39%)

BOP 4.95 ▼ -0.07 (-1.39%)

CNERGY 4.37 ▼ -0.05 (-1.13%)

DFML 38.80 ▼ -0.40 (-1.02%)

DGKC 84.82 ▼ -1.27 (-1.48%)

FCCL 21.21 ▼ -0.44 (-2.03%)

FFBL 34.12 ▲ 0.11 (0.32%)

FFL 9.70 ▼ -0.22 (-2.22%)

GGL 10.42 ▼ -0.14 (-1.33%)

HBL 113.00 ▼ -0.89 (-0.78%)

HUBC 136.20 ▲ 0.36 (0.27%)

HUMNL 11.90 ▼ 0.00 (0%)

KEL 4.71 ▼ -0.13 (-2.69%)

KOSM 4.44 ▼ -0.09 (-1.99%)

MLCF 37.65 ▼ -0.62 (-1.62%)

OGDC 136.20 ▲ 1.35 (1%)

PAEL 25.10 ▼ -1.25 (-4.74%)

PIAA 19.24 ▼ -1.56 (-7.5%)

PIBTL 6.71 ▲ 0.03 (0.45%)

PPL 122.10 ▼ -0.90 (-0.73%)

PRL 26.65 ▼ -0.04 (-0.15%)

PTC 13.93 ▼ -0.40 (-2.79%)

SEARL 57.22 ▼ -1.90 (-3.21%)

SNGP 67.60 ▼ -1.90 (-2.73%)

SSGC 10.25 ▼ -0.08 (-0.77%)

TELE 8.40 ▼ -0.10 (-1.18%)

TPLP 11.13 ▼ -0.10 (-0.89%)

TRG 62.81 ▼ -2.04 (-3.15%)

UNITY 26.50 ▲ 0.25 (0.95%)

WTL 1.35 ▲ 0.01 (0.75%)

BR100 7,810 -40.3 (-0.51%)

BR30 25,150 -186.4 (-0.74%)

KSE100 74,957 -250.1 (-0.33%)

KSE30 24,083 -59.5 (-0.25%)

اردو

May 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-02-25

Dates of Closure of Books & Annual General Meetings

Recorder Report Published February 25, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Chashma Sugar Mills           15.02.2021   25.02.2021     25.02.2021     11.02.2021         50 (F)
Premier Sugar Mills           15.02.2021   25.02.2021     25.02.2021          -                  -
Mitchells Fruit Farms         17.02.2021   25.02.2021     25.02.2021          -                Nil
Tandlianwala Sugar Mills      18.02.2021   27.02.2021     27.02.2021          -                Nil
Abdullah Shah Ghazi
Sugar Mills                   19.02.2021   25.02.2021     25.02.2021          -                Nil
Nimir Industrial Chemicals    19.02.2021   25.02.2021          -         17.02.2021         20 (I)
Chakwal Spinning Mills        20.02.2021   26.02.2021     26.02.2021          -                Nil
Gharibwal Cement              21.02.2021   27.02.2021     27.02.2021(u)       -                  -
Agriauto Industries           22.02.2021   28.02.2221          -         18.02.2021        100 (I)
(PESE-1) Pakistan
Energy (Sukuk-1)              23.02.2021   28.02.2021          -              -                  -
(BIPLSC) BankIslami Pakistan  26.02.2021   27.02.2021          -              -                  -
(JS TFC-11) Jahangir
Siddiqui                      27.02.2021   06.03.2021          -              -                  -
Cherat Packaging              02.03.2021   08.03.2021          -         26.02.2021         10 (I)
Next Capital Ltd.             04.03.2021   10.03.2021          -         02.03.2021     10 (I) (B)
Punjab Oil Mills              05.03.2021   11.03.2021     11.03.2021          -                  -
Interloo Ltd.                 05.03.2021   12.03.2021          -         03.03.2021         15 (I)
Dynea Pakistan                05.03.2021   12.03.2021          -         03.03.2021         50 (I)
United Distrib utors          05.03.2021   11.03.2021          -              -                  -
Bank Alfalah                  06.03.2021   09.03.2021     09.03.2021     04.03.2021         20 (F)
Kohinoor Energy               06.03.2021   12.03.2021          -         04.03.2021         60 (I)

Janana De Malucho             06.03.2021   13.03.2021     13.03.2021(u)       -                  -
Babri Cotton Mills            06.03.2021   13.03.2021     13.03.2021(u)       -                  -
Samin Textiles                06.03.2021   12.03.2021          -              -                  -
Tri-Star Polyester            08.03.2021   11.03.2021     11.03.2021(u)       -                  -
Habib Rice Products           08.03.2021   15.03.2021          -         04.03.2021         40 (I)
Hi-Tech Lubricants            09.03.2021   15.03.2021          -         05.03.2021         20 (I)
Adamjee Insurance             10.03.2021   16.03.2021     16.03.2021(u)       -                  -
Oil & Gas Development Co.     11.03.2021   17.03.2021     17.03.2021(u)       -                  -
(BAFLTFC-L) Bank Alfalah      11.03.2021   25.03.2021          -              -                  -
Pakistan Paper Products       11.03.2021   17.03.2021          -         09.03.2021         20 (I)
(AKBLTFC-7) Askari Bank       11.03.2021   17.03.2021          -              -                  -
K-Electric                    12.03.2021   17.03.2021          -              -                  -
Ittehad Chemicals             12.03.2021   19.03.2021          -         10.03.2021         20 (I)
Millat Tractors               12.03.2021   18.03.2021          -         10.03.2021  500(I)12.5(B)
Mari Petroleum                12.03.2021   18.03.2021          -         10.03.2021         60 (I)
Fauji Fertilizer              12.03.2021   18.03.2021     18.03.2021     10.03.2021         34 (F)
Mughal Iron & Steel           14.03.2021   21.03.2021          -         11.03.2021   30 (I)16 (R)
Bank Al-Habib                 15.03.2021   25.03.2021     25.03.2021     11.03.2021         45 (F)
International Steel           15.03.2021   22.03.2021          -         11.03.2021         30 (I)
International Industries      15.03.2021   22.03.2021          -         11.03.2021         35 (I)
Pakistan State Oil            16.03.2021   24.03.2021          -         12.03.2021         50 (I)
Biafo Industries              17.03.2021   23.03.2021          -         15.03.2021         20 (I)
Habib Metropolitan Bank       19.03.2021   30.03.2021     30.03.2021     17.03.2021         25 (F)
Engro Powergen Qqadirpur      25.03.2021   31.03.2021     31.03.2021     22.02.2021       17.5 (F)
Adam Sugar Mills              27.03.2021   09.03.2021     09.03.2021          -             40 (F)
Fauji Foods                   19.03.2021   25.03.2021     25.03.2021          -                Nil
Allied Bank                   19.03.2021   25.03.2021     25.03.2021     17.03.2021         60 (F)
Soneri Bank                   19.03.2021   26.03.2021     26.03.2021      17.032021       12.5 (F)
Habib Bank                    20.03.2021   26.03.2021     26.03.2021     18.03.2021         30 (F)
Fauni Fertilizer Bin Qasim    22.03.2021   29.03.2021     29.03.2021          -                Nil
Faysal Bank                   22.03.2021   29.03.2021     29.03.2021          -                Nil
Meezan Bank                   22.03.2021   29.03.2021     29.03.2011     18.03.2021         20 (F)
Askari Bank                   24.03.2021   30.03.2021     30.03.2021     19.03.2021         30 (F)
Engro Fertilizer              24.03.2021   30.03.2021     30.03.2021     19.03.2021         40 (F)
Bank of Punjab                24.03.2021   30.03.2021     30.03.2021     19.03.2021         10 (F)
Tariq Glass Industries        26.03.2021   06.04.2021     06.04.2021(u)  24.03.2021     25 (I) (B)
JS Global Capital             02.04.2021   08.04.2021     08.04.2021          -                Nil
JS Investments                02.04.2021   09.04.2021     09.04.2021          -                Nil
Engro Polymer & Chemicals     04.04.2021   08.04.2021     08.04.2021     01.04.2021      12.47 (F)
Jubilee General Insurance     06.04.2021   12.04.2021     12.04.2021     02.04.2021         35 (F)
Tri-Pack Filmst               07.04.2021   14.04.2021     14.04.2021     05.04.2021         50 (F)
TPL Insurance                 16.04.2021   22.04.2021     22.04.2021          -                Nil
Pakistan Tobacco              17.04.2021   23.04.2021     23.04.2021     15.04.2021        280 (F)
Engro Corporation             20.04.2021   26.04.2021     26.04.2021     16.04.2021         20 (F)
Adamjee Insurance             21.04.2021   27.04.2021     27.04.2021     19.04.2021       12.5 (F)
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Dates of Closure of Books Dates of Closure Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 22	278.62
USD PKR Interbank Buying / May 22	278.42
USD to Japanese Yen / May 22	156.32
USD to Swiss Franc / May 22	0.91
Pound Sterling to USD / May 22	1.27
Euro to USD / May 22	1.09

Stock	Volume
S&P 500 / May 21	5321.41
Nasdaq / May 21	16832.63
Dow Jones / May 21	39872.99
India Sensex / May 22	74007.26
Tokyo Nikkei / May 22	38615.77
Hang Seng / May 22	19241.22
FTSE 100 / May 22	8384.69
Germany DAX 30 / May 22	18694.36

Item	Value
Gold 10 Grams PKR / May 21	213048
Petrol/Litre / May 22	273.10
Crude Oil USD/Barrel / May 22	79.26
Karachi Cotton PKR/37.32 KG / May 22	19935
Gold Spot USD/Ounce / May 22	2413.48
Diesel/Litre / May 22	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 22 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 22 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 22 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 22 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 22 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 22 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 22 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 22 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 22 Telecard Limited(TELE)	12,358,668 ▲ 0.00