AIRLINK 69.20 ▼ -3.86 (-5.28%)

BOP 4.90 ▼ -0.19 (-3.73%)

CNERGY 4.26 ▼ -0.11 (-2.52%)

DFML 31.25 ▼ -1.20 (-3.7%)

DGKC 77.25 ▲ 1.76 (2.33%)

FCCL 20.00 ▲ 0.48 (2.46%)

FFBL 35.00 ▼ -1.15 (-3.18%)

FFL 9.12 ▼ -0.10 (-1.08%)

GGL 9.80 ▼ -0.05 (-0.51%)

HBL 112.76 ▼ -3.94 (-3.38%)

HUBC 133.04 ▲ 0.35 (0.26%)

HUMNL 6.95 ▼ -0.15 (-2.11%)

KEL 4.23 ▼ -0.18 (-4.08%)

KOSM 4.25 ▼ -0.15 (-3.41%)

MLCF 36.60 ▲ 0.40 (1.1%)

OGDC 132.87 ▼ -0.63 (-0.47%)

PAEL 22.64 ▲ 0.04 (0.18%)

PIAA 24.20 ▼ -1.81 (-6.96%)

PIBTL 6.46 ▼ -0.09 (-1.37%)

PPL 116.30 ▲ 0.99 (0.86%)

PRL 25.90 ▼ -0.73 (-2.74%)

PTC 13.08 ▼ -1.02 (-7.23%)

SEARL 52.00 ▼ -1.45 (-2.71%)

SNGP 67.60 ▲ 0.35 (0.52%)

SSGC 10.54 ▼ -0.16 (-1.5%)

TELE 8.28 ▼ -0.14 (-1.66%)

TPLP 10.80 ▲ 0.05 (0.47%)

TRG 59.29 ▼ -4.58 (-7.17%)

UNITY 25.13 ▲ 0.01 (0.04%)

WTL 1.27 ▼ 0.00 (0%)

BR100 7,409 -52.4 (-0.7%)

BR30 24,036 -134.9 (-0.56%)

KSE100 70,667 -435.6 (-0.61%)

KSE30 23,224 -170.8 (-0.73%)

اردو

May 03, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-01-27

Pakistan Mercantile Exchange - PMEX

Recorder Report Published January 27, 2021

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (January 26, 2021).

=================================================================================================================
Trading Date      Symbol               Open         High         Low          Close          Trade     Settlement
                                                                                            Volume          Price
=================================================================================================================
25/01/2021        SL100OZ             25.461       25.466      25.331        25.461             99         25.383
25/01/2021        GOLDEURUSD          1.2141       1.2143      1.2133         1.214             83         1.2142
25/01/2021        GO1OZ                 1856       1856.5      1852.4          1856             76         1854.7
25/01/2021        CRUDE10              52.51        52.91       52.44         52.51             59          52.82
25/01/2021        SL10                25.457       25.462      25.327        25.457             42         25.383
25/01/2021        GO10OZ              1856.1       1856.6      1852.5        1856.1             42         1854.7
25/01/2021        CRUDE100             52.52        52.92       52.45         52.52             40          52.82
25/01/2021        COPPER25K           3.6285       3.6315      3.6235         3.628             34         3.6325
25/01/2021        NGAS1K               2.552        2.606       2.552         2.552             31          2.601
25/01/2021        TOLAGOLD            109670       109703      109444        109673             30         112572
25/01/2021        GOLDAUDJPY          80.008       80.026      79.907        79.995             30         80.031
25/01/2021        GOLDUSDCHF          0.8877       0.8881      0.8874        0.8876             30         0.8881
25/01/2021        GOLDGBPUSD          1.3674       1.3676      1.3658        1.3673             28         1.3674
25/01/2021        GOLDUSDCHF          0.8877       0.8881      0.8874        0.8876             15         0.8881
25/01/2021        GO10OZ                1856       1856.5      1852.4          1856             14         1854.7
25/01/2021        COPPER              3.6285       3.6315      3.6235         3.628             14         3.6325
25/01/2021        GOLDUSDCAD          1.2734       1.2752      1.2729        1.2734             12         1.2743
25/01/2021        GOLDGBPJPY          141.87       141.91      141.74        141.87             11         141.88
25/01/2021        GO1OZ               1856.1       1856.6      1852.5        1856.1             10         1854.7
25/01/2021        GOLDAUDUSD           0.771        0.771      0.7697        0.7709             10         0.7713
25/01/2021        GOLDUSDCAD          1.2736       1.2754      1.2731        1.2736             10         1.2743
25/01/2021        GO10OZ              1859.7       1860.3      1856.2        1859.7              9         1858.4
25/01/2021        GOLDEURGBP          0.8878       0.8884      0.8874        0.8878              9          0.888
25/01/2021        GOLDUSDCAD          1.2734       1.2752      1.2729        1.2734              9         1.2743
25/01/2021        GO100OZ               1856       1856.5      1852.4          1856              8         1854.7
25/01/2021        GOLDAUDCAD          0.9821       0.9827      0.9816        0.9821              8         0.9828
25/01/2021        SL500OZ             25.461       25.466      25.331        25.461              6         25.383
25/01/2021        GOLDUSDJPY         103.749      103.796     103.725       103.749              6        103.767
25/01/2021        CRUDE10              52.52        52.92       52.45         52.52              5          52.82
25/01/2021        GOLDCHFJPY          116.83      116.863     116.777       116.824              5        116.845
25/01/2021        SL500OZ             25.457       25.462      25.327        25.457              4         25.383
25/01/2021        GO1OZ               1859.7       1860.3      1856.2        1859.7              4         1858.4
25/01/2021        PLATINUM5           1106.3       1106.7      1102.4        1105.9              4         1106.4
25/01/2021        GOLDEURCAD          1.5463       1.5478       1.545        1.5463              4         1.5471
25/01/2021        GOLDGBPCHF          1.2139       1.2145      1.2129        1.2139              4         1.2143
25/01/2021        GOLDGBPUSD          1.3673       1.3675      1.3657        1.3672              4         1.3674
25/01/2021        GOLDAUDUSD          0.7711       0.7712      0.7699        0.7711              4         0.7713
25/01/2021        GOLDEURUSD          1.2142       1.2144      1.2134        1.2141              4         1.2142
25/01/2021        GOLDUSDCHF          0.8879       0.8883      0.8876        0.8878              4         0.8881
25/01/2021        CRUDE1000            52.51        52.91       52.44         52.51              4          52.82
25/01/2021        GOLDEURGBP          0.8878       0.8884      0.8874        0.8878              3          0.888
25/01/2021        CRUDE100             52.51        52.91       52.44         52.51              3          52.82
25/01/2021        GOLDEURAUD          1.5742       1.5758      1.5732        1.5742              3         1.5743
25/01/2021        GOLDGBPUSD          1.3673       1.3675      1.3657        1.3672              2         1.3674
25/01/2021        GOLDUSDJPY         103.749      103.796     103.725       103.749              2        103.767
25/01/2021        TOLAGOLD            109634       110058      109202        109576              2         113020
25/01/2021        GO100OZ               1856       1856.5      1852.4          1856              2         1854.7
25/01/2021        SL100OZ             25.457       25.462      25.327        25.457              2         25.383
25/01/2021        ICOTTON50K           81.56         82.4       81.44         81.45              2          82.28
25/01/2021        SL5000OZ            25.457       25.462      25.327        25.457              2         25.383
25/01/2021        SL5000OZ            25.457       25.462      25.327        25.457              2         25.383
25/01/2021        JPYEQTY1             28690        28850       28660         28690              2          28835
25/01/2021        NSDQ100           13433.25        13482    13374.75      13433.25              2       13462.75
25/01/2021        GOLDEURCHF          1.0779       1.0781      1.0776        1.0779              2         1.0783
25/01/2021        GOLDEURJPY          125.99          126      125.93        125.99              2        125.985
25/01/2021        GOLDUSDJPY         103.749      103.796     103.725       103.749              2        103.767
25/01/2021        GOLDEURUSD          1.2141       1.2143      1.2133         1.214              1         1.2142
25/01/2021        ICOTTON              81.56         82.4       81.44         81.45              1          82.28
25/01/2021        SL10                25.461       25.466      25.331        25.461              1         25.383
25/01/2021        DJ                   30810        30889       30734         30810              1          30864
25/01/2021        SP500              3837.75      3850.25     3827.75        3837.5              1        3847.75
25/01/2021        GOLDGBPJPY          141.87       141.91      141.74        141.87              1         141.88
25/01/2021        GOLDAUDUSD           0.771        0.771      0.7697        0.7709              1         0.7713
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day

Gold trading commodity PMEX

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 2	278.40
USD PKR Interbank Buying / May 2	278.20
USD to Japanese Yen / May 2	155.37
USD to Swiss Franc / May 2	0.91
Pound Sterling to USD / May 2	1.25
Euro to USD / May 2	1.07

Stock	Volume
S&P 500 / May 1	5018.39
Nasdaq / May 1	15605.48
Dow Jones / May 1	37903.29
India Sensex / May 2	74720.19
Tokyo Nikkei / May 2	38236.07
Hang Seng / May 2	18192.04
FTSE 100 / May 2	8149.68
Germany DAX 30 / May 2	17906.01

Item	Value
Crude Oil USD/Barrel / May 2	79.53
Karachi Cotton PKR/37.32 KG / May 2	20000
Gold 10 Grams PKR / May 2	206619
Gold Spot USD/Ounce / May 2	2311.74
Cotton US¢/pound / May 2	77.01
Petrol/Litre / May 3	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 3 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 3 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 3 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 3 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 3 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 3 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 3 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 3 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 3 Telecard Limited(TELE)	12,358,668 ▲ 0.00