AIRLINK 72.30 Increased By ▲ 3.10 (4.48%)
BOP 5.02 Increased By ▲ 0.12 (2.45%)
CNERGY 4.27 Increased By ▲ 0.01 (0.23%)
DFML 31.80 Increased By ▲ 0.55 (1.76%)
DGKC 79.40 Increased By ▲ 2.15 (2.78%)
FCCL 20.70 Increased By ▲ 0.70 (3.5%)
FFBL 34.81 Decreased By ▼ -0.19 (-0.54%)
FFL 9.26 Increased By ▲ 0.14 (1.54%)
GGL 9.80 No Change ▼ 0.00 (0%)
HBL 113.25 Increased By ▲ 0.49 (0.43%)
HUBC 133.25 Increased By ▲ 0.21 (0.16%)
HUMNL 7.00 Increased By ▲ 0.05 (0.72%)
KEL 4.24 Increased By ▲ 0.01 (0.24%)
KOSM 4.35 Increased By ▲ 0.10 (2.35%)
MLCF 37.00 Increased By ▲ 0.40 (1.09%)
OGDC 133.30 Increased By ▲ 0.43 (0.32%)
PAEL 23.72 Increased By ▲ 1.08 (4.77%)
PIAA 24.90 Increased By ▲ 0.70 (2.89%)
PIBTL 6.46 No Change ▼ 0.00 (0%)
PPL 117.42 Increased By ▲ 1.12 (0.96%)
PRL 26.29 Increased By ▲ 0.39 (1.51%)
PTC 13.16 Increased By ▲ 0.08 (0.61%)
SEARL 52.70 Increased By ▲ 0.70 (1.35%)
SNGP 68.27 Increased By ▲ 0.67 (0.99%)
SSGC 10.45 Decreased By ▼ -0.09 (-0.85%)
TELE 8.37 Increased By ▲ 0.09 (1.09%)
TPLP 11.10 Increased By ▲ 0.30 (2.78%)
TRG 59.05 Decreased By ▼ -0.24 (-0.4%)
UNITY 25.25 Increased By ▲ 0.12 (0.48%)
WTL 1.27 No Change ▼ 0.00 (0%)
BR100 7,449 Increased By 40.1 (0.54%)
BR30 24,257 Increased By 220.6 (0.92%)
KSE100 71,135 Increased By 468.4 (0.66%)
KSE30 23,314 Increased By 89.7 (0.39%)
Markets Print 2020-12-19

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published December 19, 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Mar'21    77.19   77.40   76.85   77.12    12:30     -     -0.07   12217    77.19
                                          Dec 18
May'21    77.93   78.07   77.57   77.79    12:28     -     -0.10    2712    77.89
                                          Dec 18
Jul'21    78.49   78.65   78.18   78.37    12:28     -     -0.11    1372    78.48
                                          Dec 18
=================================================================================

Comments

Comments are closed.