Markets Print 2020-12-11

LIBOR calculating interest on US dollar

Recorder Report Published December 11, 2020

KARACHI: London Interbank Offer Rates on for calculating interest on special US dollar on Thursday (December 10, 2020).

===================================================
LIBOR FOR CALCULATING INTEREST ON SPECIAL US DOLLAR
===================================================
BONDS                         LIBOR           VALUE
===================================================
6 MONTHS US DOLLAR            0.2534     10.12.2020
===================================================

forex US Dollar (USD)

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Jun 3	278.52
USD PKR Interbank Buying / Jun 3	278.32
USD to Japanese Yen / Jun 3	156.38
USD to Swiss Franc / Jun 3	0.90
Pound Sterling to USD / Jun 3	1.28
Euro to USD / Jun 3	1.09

Currency

Rate

USD PKR Interbank Selling / Jun 3

278.52

USD PKR Interbank Buying / Jun 3

278.32

USD to Japanese Yen / Jun 3

156.38

USD to Swiss Franc / Jun 3

0.90

Pound Sterling to USD / Jun 3

1.28

Euro to USD / Jun 3

1.09

Stock	Volume
S&P 500 / Jun 3	5283.40
India Sensex / Jun 3	76468.78
Tokyo Nikkei / Jun 3	38719.97
Nasdaq / Jun 3	16828.67
Hang Seng / Jun 3	18507.05
FTSE 100 / Jun 3	8262.75
Dow Jones / Jun 3	38571.03
Germany DAX 30 / Jun 3	18608.16

Stock

Volume

S&P 500 / Jun 3

5283.40

India Sensex / Jun 3

76468.78

Tokyo Nikkei / Jun 3

38719.97

Nasdaq / Jun 3

16828.67

Hang Seng / Jun 3

18507.05

FTSE 100 / Jun 3

8262.75

Dow Jones / Jun 3

38571.03

Germany DAX 30 / Jun 3

18608.16

Item	Value
Crude Oil USD/Barrel / Jun 3	73.73
Karachi Cotton PKR/37.32 KG / Jun 3	19935
Gold 10 Grams PKR / Jun 3	207219
Gold Spot USD/Ounce / Jun 3	2347.41
Cotton US¢/pound / Jun 3	73.58
Petrol/Litre / Jun 4	268.36

Item

Value

Crude Oil USD/Barrel / Jun 3

73.73

Karachi Cotton PKR/37.32 KG / Jun 3

19935

Gold 10 Grams PKR / Jun 3

207219

Gold Spot USD/Ounce / Jun 3

2347.41

Cotton US¢/pound / Jun 3

73.58

Petrol/Litre / Jun 4

268.36

Stock	Price
786 Invest Ltd / Jun 4 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 4 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 4 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 4 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 4 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 4 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 4 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 4 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock

Price

786 Invest Ltd / Jun 4

786 Investments Limited(786)

▼ 0.00 (0.00%)

AL-Abbas Sugar / Jun 4

Al-Abbas Sugar Mills Limited(AABS)

585

▼ 0.00 (0.00%)

Agro Allianz / Jun 4

Agro Allianz Limited(AAL)

▼ 0.00 (0.00%)

AL-Abid Silk / Jun 4

Al-Abid Silk Mills Limited(AASM)

3.49

▼ 0.00 (0.00%)

Ali Asghar / Jun 4

Ali Asghar Textile Mills Limited(AATM)

2.07

▼ 0.00 (0.00%)

Allied Bank / Jun 4

Allied Bank Limited(ABL)

87.10

▼ 0.00 (0.00%)

Abbott Lab. / Jun 4

Abbott Laboratories (Pakistan) Limited(ABOT)

499.34

▼ 0.00 (0.00%)

Abson Ind. / Jun 4

Abson Industries Limited(ABSON)

2.50

▼ 0.00 (0.00%)

Alfalah ETF. / Jun 4

Alfalah Consumer Index ETF.(ACIETF)

9.84

▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 4 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 4 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 4 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 4 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 4 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 4 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 4 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 4 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock

Price

786 Invest Ltd / Jun 4

786 Investments Limited(786)

▲ 0.00 (0.00%)

AL-Abbas Sugar / Jun 4

Al-Abbas Sugar Mills Limited(AABS)

585

▲ 0.00 (0.00%)

Agro Allianz / Jun 4

Agro Allianz Limited(AAL)

▲ 0.00 (0.00%)

AL-Abid Silk / Jun 4

Al-Abid Silk Mills Limited(AASM)

3.49

▲ 0.00 (0.00%)

Ali Asghar / Jun 4

Ali Asghar Textile Mills Limited(AATM)

2.07

▲ 0.00 (0.00%)

Allied Bank / Jun 4

Allied Bank Limited(ABL)

87.10

▲ 0.00 (0.00%)

Abbott Lab. / Jun 4

Abbott Laboratories (Pakistan) Limited(ABOT)

499.34

▲ 0.00 (0.00%)

Abson Ind. / Jun 4

Abson Industries Limited(ABSON)

2.50

▲ 0.00 (0.00%)

Alfalah ETF. / Jun 4

Alfalah Consumer Index ETF.(ACIETF)

9.84

▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 4 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 4 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 4 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 4 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 4 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 4 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 4 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 4 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Stock

Volume

P.I.A.C.(A) / Jun 4

Pakistan International Airlines Corp(PIAA)

47,200,500

▲ 0.00

Cnergyico PK / Jun 4

Cnergyico PK Limited(CNERGY)

29,719,327

▲ 0.00

Pak Petroleum / Jun 4

Pakistan Petroleum Limited(PPL)